Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets

Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)

Chubb trades in USA in Finance sector.

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Chubb is 1385910

Date Daily Closing Price Open High Low Volume
18 Tue Jun 2024 263.03 260.91 264.18 260.47 1.043 times
18 Tue Jun 2024 263.03 260.91 264.18 260.47 1.043 times
17 Mon Jun 2024 260.72 259.87 261.38 259.37 0.916 times
14 Fri Jun 2024 259.46 260.35 262.38 259.14 0.975 times
13 Thu Jun 2024 263.21 262.76 263.21 260.26 1.11 times
12 Wed Jun 2024 263.04 264.00 264.68 260.81 0.793 times
11 Tue Jun 2024 263.92 267.61 268.00 263.54 1.166 times
10 Mon Jun 2024 267.69 267.46 268.49 265.16 1.481 times
07 Fri Jun 2024 267.22 265.54 269.75 265.51 1.099 times
06 Thu Jun 2024 263.75 264.80 266.90 262.68 0.799 times

My analysis of stock is bearish for shortterm, and stock might move down till 261.7 or till 258.6. Use a stoploss of 264.3 and if the stock hits stoploss, then it can shoot up till 266.89

Share price targets for Chubb (CB)

Target Type Value
Downside Target 238.85
Downside Target 257.84
Downside Target 261.00
Downside Target 262.60
Upside Target 264.18
Upside Target 268.49
Upside Target 270.19
Upside Target 271.28
Upside Target 275.41

Intraday share price targets for Chubb (CB)

Target Type Value
Downside Intraday Target 260.94
Downside Intraday Target 258.85
Upside Intraday Target 264.65
Upside Intraday Target 266.27
Downside Intraday Target 262.56

Weekly technical analysis of Chubb (CB)

Date Weekly Closing Price Open High Low Volume
18 Tue Jun 2024 263.03 260.91 264.18 260.47 0.532 times
18 Tue Jun 2024 263.03 259.87 264.18 259.37 0.354 times
14 Fri Jun 2024 259.46 267.46 268.49 259.14 1.28 times
07 Fri Jun 2024 267.22 270.00 270.19 262.60 0.836 times
31 Fri May 2024 270.82 265.01 271.28 261.00 0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chubb (CB)

Date Monthly Closing Price Open High Low Volume
18 Tue Jun 2024 263.03 270.00 270.19 259.14 0.494 times
31 Fri May 2024 270.82 249.13 275.41 244.84 0.997 times
30 Tue Apr 2024 248.64 258.97 259.00 238.85 0.997 times
28 Thu Mar 2024 259.13 251.25 260.59 247.18 1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chubb (CB)

Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chubb in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.77 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.

Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chubb in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.77 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme