(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Chubb is 1385910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 263.03 | 260.91 | 264.18 | 260.47 | 1.043 times |
| 18 Tue Jun 2024 | 263.03 | 260.91 | 264.18 | 260.47 | 1.043 times |
| 17 Mon Jun 2024 | 260.72 | 259.87 | 261.38 | 259.37 | 0.916 times |
| 14 Fri Jun 2024 | 259.46 | 260.35 | 262.38 | 259.14 | 0.975 times |
| 13 Thu Jun 2024 | 263.21 | 262.76 | 263.21 | 260.26 | 1.11 times |
| 12 Wed Jun 2024 | 263.04 | 264.00 | 264.68 | 260.81 | 0.793 times |
| 11 Tue Jun 2024 | 263.92 | 267.61 | 268.00 | 263.54 | 1.166 times |
| 10 Mon Jun 2024 | 267.69 | 267.46 | 268.49 | 265.16 | 1.481 times |
| 07 Fri Jun 2024 | 267.22 | 265.54 | 269.75 | 265.51 | 1.099 times |
| 06 Thu Jun 2024 | 263.75 | 264.80 | 266.90 | 262.68 | 0.799 times |
My analysis of stock is bearish for shortterm, and stock might move down till 261.7 or till 258.6. Use a stoploss of 264.3 and if the stock hits stoploss, then it can shoot up till 266.89
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 238.85 |
| Downside Target | 257.84 |
| Downside Target | 261.00 |
| Downside Target | 262.60 |
| Upside Target | 264.18 |
| Upside Target | 268.49 |
| Upside Target | 270.19 |
| Upside Target | 271.28 |
| Upside Target | 275.41 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 260.94 |
| Downside Intraday Target | 258.85 |
| Upside Intraday Target | 264.65 |
| Upside Intraday Target | 266.27 |
| Downside Intraday Target | 262.56 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 263.03 | 260.91 | 264.18 | 260.47 | 0.532 times |
| 18 Tue Jun 2024 | 263.03 | 259.87 | 264.18 | 259.37 | 0.354 times |
| 14 Fri Jun 2024 | 259.46 | 267.46 | 268.49 | 259.14 | 1.28 times |
| 07 Fri Jun 2024 | 267.22 | 270.00 | 270.19 | 262.60 | 0.836 times |
| 31 Fri May 2024 | 270.82 | 265.01 | 271.28 | 261.00 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 263.03 | 270.00 | 270.19 | 259.14 | 0.494 times |
| 31 Fri May 2024 | 270.82 | 249.13 | 275.41 | 244.84 | 0.997 times |
| 30 Tue Apr 2024 | 248.64 | 258.97 | 259.00 | 238.85 | 0.997 times |
| 28 Thu Mar 2024 | 259.13 | 251.25 | 260.59 | 247.18 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.77 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term but the sell signal is initial and weak.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.77 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.