Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets

Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)

Chubb trades in USA in Finance sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Chubb is 1611440

Date Daily Closing Price Open High Low Volume
19 Mon Aug 2024 274.03 273.95 275.85 272.97 0.578 times
16 Fri Aug 2024 273.41 273.11 274.10 271.71 0.668 times
15 Thu Aug 2024 272.64 274.25 276.12 272.10 0.807 times
14 Wed Aug 2024 272.37 268.42 272.54 268.20 0.77 times
13 Tue Aug 2024 267.82 268.99 269.92 266.51 0.835 times
12 Mon Aug 2024 268.00 271.00 271.71 267.42 0.595 times
09 Fri Aug 2024 270.26 270.65 270.65 267.93 0.595 times
08 Thu Aug 2024 269.22 265.45 270.05 265.45 0.592 times
07 Wed Aug 2024 265.71 266.67 269.85 265.39 1.156 times
06 Tue Aug 2024 265.18 268.79 270.51 264.85 1.306 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 273.9, but if it comes below 273.9, then a intra day sell could be more profitable.
If you take a sell trade below 273.9, then use 273.9 as stoploss and 269.51 as target. However if you take a buy trade in stock , then use 273.9 as stoploss and 279.2 as target.

Share price targets for Chubb (CB)

Target Type Value
Downside Target 238.85
Downside Target 244.84
Downside Target 251.42
Downside Target 271.11
Downside Target 272.97
Upside Target 275.41
Upside Target 275.85
Upside Target 276.12
Upside Target 277.91

Intraday share price targets for Chubb (CB)

Target Type Value
Downside Intraday Target 272.72
Downside Intraday Target 271.4
Upside Intraday Target 275.6
Upside Intraday Target 277.16
Upside Intraday Target 274.28

Weekly technical analysis of Chubb (CB)

Date Weekly Closing Price Open High Low Volume
19 Mon Aug 2024 274.03 273.95 275.85 272.97 0.157 times
16 Fri Aug 2024 273.41 271.00 276.12 266.51 0.581 times
09 Fri Aug 2024 270.26 270.32 271.11 262.36 1.511 times
02 Fri Aug 2024 271.32 271.36 277.91 267.96 0.884 times
26 Fri Jul 2024 270.06 259.85 270.63 258.33 0.851 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chubb (CB)

Date Monthly Closing Price Open High Low Volume
19 Mon Aug 2024 274.03 277.91 277.91 262.36 0.607 times
31 Wed Jul 2024 275.66 256.93 277.91 251.42 1.119 times
28 Fri Jun 2024 255.08 270.00 270.19 253.71 0.794 times
31 Fri May 2024 270.82 249.13 275.41 244.84 0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chubb (CB)

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.24 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chubb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.24 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme