(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Chubb is 1477210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 280.01 | 288.44 | 289.43 | 276.00 | 1.531 times |
| 05 Tue Nov 2024 | 277.29 | 276.99 | 277.66 | 275.66 | 1.135 times |
| 04 Mon Nov 2024 | 276.08 | 277.99 | 278.18 | 275.59 | 1.35 times |
| 01 Fri Nov 2024 | 277.41 | 282.29 | 284.34 | 277.00 | 1.205 times |
| 31 Thu Oct 2024 | 282.44 | 284.43 | 285.01 | 281.86 | 1.29 times |
| 30 Wed Oct 2024 | 283.64 | 289.67 | 290.57 | 283.05 | 1.226 times |
| 29 Tue Oct 2024 | 287.20 | 290.06 | 290.79 | 287.11 | 0.943 times |
| 28 Mon Oct 2024 | 290.02 | 289.53 | 290.81 | 288.89 | 0.605 times |
| 25 Fri Oct 2024 | 287.99 | 294.60 | 294.91 | 287.50 | 0.838 times |
| 24 Thu Oct 2024 | 293.96 | 295.01 | 295.67 | 293.45 | 0.652 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.9, but if it comes above 280.9, then a intra day buy could be more profitable.
If you take a sell trade below 280.9, then use 280.9 as stoploss and 271.7 as target. However if you take a buy trade in stock , then use 280.9 as stoploss and 288.51 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 251.42 |
| Downside Target | 262.36 |
| Downside Target | 275.22 |
| Upside Target | 289.43 |
| Upside Target | 289.87 |
| Upside Target | 290.81 |
| Upside Target | 294.18 |
| Upside Target | 302.00 |
| Upside Target | 302.05 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 273.92 |
| Downside Intraday Target | 267.84 |
| Upside Intraday Target | 287.76 |
| Upside Intraday Target | 295.52 |
| Upside Intraday Target | 281.68 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 280.01 | 277.99 | 289.43 | 275.59 | 0.762 times |
| 01 Fri Nov 2024 | 277.41 | 289.53 | 290.81 | 277.00 | 1.316 times |
| 25 Fri Oct 2024 | 287.99 | 301.38 | 302.00 | 287.50 | 0.867 times |
| 18 Fri Oct 2024 | 301.66 | 287.69 | 302.05 | 285.51 | 0.993 times |
| 11 Fri Oct 2024 | 286.83 | 289.38 | 289.87 | 275.22 | 1.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 280.01 | 282.29 | 289.43 | 275.59 | 0.254 times |
| 31 Thu Oct 2024 | 282.44 | 287.83 | 302.05 | 275.22 | 0.79 times |
| 30 Mon Sep 2024 | 288.39 | 285.08 | 294.18 | 282.63 | 1.212 times |
| 30 Fri Aug 2024 | 284.18 | 277.91 | 284.50 | 262.36 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.3 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chubb in short term and the sell signal is strong.
Chubb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.3 and Chubb (CB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.