(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets
Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)
Catalyst Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Catalyst Biosciences is 114034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 12.60 | 12.30 | 13.05 | 12.30 | 1.074 times |
| 29 Tue Jul 2025 | 12.30 | 13.26 | 13.42 | 12.08 | 0.734 times |
| 28 Mon Jul 2025 | 13.25 | 13.04 | 13.44 | 13.04 | 0.543 times |
| 25 Fri Jul 2025 | 13.29 | 13.09 | 13.50 | 13.00 | 0.714 times |
| 24 Thu Jul 2025 | 13.02 | 13.37 | 13.37 | 12.70 | 1.053 times |
| 23 Wed Jul 2025 | 13.18 | 12.90 | 13.42 | 12.69 | 1.058 times |
| 22 Tue Jul 2025 | 13.04 | 13.39 | 13.51 | 12.83 | 0.695 times |
| 21 Mon Jul 2025 | 13.20 | 13.51 | 13.59 | 12.64 | 1.104 times |
| 18 Fri Jul 2025 | 13.34 | 13.03 | 14.01 | 13.03 | 1.054 times |
| 17 Thu Jul 2025 | 13.02 | 13.19 | 13.62 | 12.69 | 1.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 13.55. However, stock will show a bearish move below 12.4.
Share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Target | 0.32 |
| Downside Target | 0.42 |
| Downside Target | 0.57 |
| Downside Target | 0.59 |
| Downside Target | 0.74 |
| Downside Target | 11.06 |
| Downside Target | 11.51 |
| Downside Target | 12.08 |
| Upside Target | 12.64 |
| Upside Target | 13.44 |
| Upside Target | 14.01 |
| Upside Target | 15.14 |
| Upside Target | 16.03 |
| Upside Target | 17.39 |
| Upside Target | 21.40 |
Intraday share price targets for Catalyst Biosciences (CBIO)
| Target Type | Value |
| Downside Intraday Target | 11.97 |
| Downside Intraday Target | 11.35 |
| Upside Intraday Target | 13.33 |
| Upside Intraday Target | 14.07 |
| Upside Intraday Target | 12.71 |
Weekly technical analysis of Catalyst Biosciences (CBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 12.60 | 13.04 | 13.44 | 12.08 | 0.508 times |
| 25 Fri Jul 2025 | 13.29 | 13.51 | 13.59 | 12.64 | 0.669 times |
| 18 Fri Jul 2025 | 13.34 | 13.42 | 14.01 | 11.51 | 0.813 times |
| 11 Fri Jul 2025 | 12.96 | 15.95 | 16.03 | 12.71 | 2.459 times |
| 03 Thu Jul 2025 | 15.89 | 16.00 | 17.39 | 15.14 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Catalyst Biosciences (CBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 12.60 | 16.13 | 17.39 | 11.51 | 5.369 times |
| 30 Mon Jun 2025 | 16.14 | 15.96 | 21.40 | 11.06 | 0.07 times |
| 30 Mon Oct 2023 | 0.51 | 0.49 | 0.59 | 0.32 | 1.24 times |
| 29 Fri Sep 2023 | 0.48 | 0.55 | 0.57 | 0.42 | 0.44 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Catalyst Biosciences (CBIO)
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Catalyst Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Catalyst Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Catalyst Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.03 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.