(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Crown Holdings is 1406633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 91.74 | 89.08 | 92.04 | 89.03 | 1.194 times |
| 06 Thu Mar 2025 | 89.41 | 88.04 | 89.46 | 87.59 | 1.313 times |
| 05 Wed Mar 2025 | 88.33 | 86.55 | 88.58 | 86.38 | 0.828 times |
| 04 Tue Mar 2025 | 86.01 | 88.11 | 88.31 | 85.43 | 1.009 times |
| 03 Mon Mar 2025 | 88.27 | 90.03 | 91.09 | 87.73 | 0.955 times |
| 28 Fri Feb 2025 | 89.63 | 87.89 | 89.64 | 87.00 | 1.338 times |
| 27 Thu Feb 2025 | 87.89 | 87.90 | 88.54 | 87.45 | 0.74 times |
| 26 Wed Feb 2025 | 88.06 | 87.79 | 88.68 | 87.57 | 0.709 times |
| 25 Tue Feb 2025 | 87.84 | 87.51 | 88.35 | 86.88 | 0.857 times |
| 24 Mon Feb 2025 | 86.81 | 87.63 | 88.14 | 86.78 | 0.912 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91, for a target of 89.6 or 88.36
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 78.48 |
| Downside Target | 81.50 |
| Downside Target | 84.78 |
| Downside Target | 88.77 |
| Downside Target | 89.71 |
| Downside Target | 89.83 |
| Upside Target | 91.82 |
| Upside Target | 92.04 |
| Upside Target | 92.64 |
| Upside Target | 96.79 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 87.43 |
| Downside Intraday Target | 83.13 |
| Upside Intraday Target | 94.04 |
| Upside Intraday Target | 96.35 |
| Downside Intraday Target | 89.74 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 91.74 | 90.03 | 92.04 | 85.43 | 1.163 times |
| 28 Fri Feb 2025 | 89.63 | 87.63 | 89.64 | 86.78 | 1.219 times |
| 21 Fri Feb 2025 | 87.29 | 87.77 | 89.56 | 86.94 | 0.983 times |
| 14 Fri Feb 2025 | 88.03 | 87.18 | 89.71 | 86.89 | 0.497 times |
| 07 Fri Feb 2025 | 86.96 | 86.25 | 91.82 | 84.78 | 1.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 91.74 | 90.03 | 92.04 | 85.43 | 0.268 times |
| 28 Fri Feb 2025 | 89.63 | 86.25 | 91.82 | 84.78 | 1.007 times |
| 31 Fri Jan 2025 | 87.86 | 82.94 | 89.83 | 78.48 | 1.258 times |
| 31 Tue Dec 2024 | 82.69 | 92.39 | 92.64 | 81.50 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.58 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.58 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.