(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Crown Holdings is 1532333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 88.77 | 89.12 | 89.58 | 87.93 | 1.16 times |
| 11 Tue Mar 2025 | 89.44 | 91.32 | 91.62 | 89.16 | 1.227 times |
| 10 Mon Mar 2025 | 91.24 | 91.19 | 93.74 | 91.02 | 1.352 times |
| 07 Fri Mar 2025 | 91.74 | 89.08 | 92.04 | 89.03 | 1.096 times |
| 06 Thu Mar 2025 | 89.41 | 88.04 | 89.46 | 87.59 | 1.205 times |
| 05 Wed Mar 2025 | 88.33 | 86.55 | 88.58 | 86.38 | 0.76 times |
| 04 Tue Mar 2025 | 86.01 | 88.11 | 88.31 | 85.43 | 0.926 times |
| 03 Mon Mar 2025 | 88.27 | 90.03 | 91.09 | 87.73 | 0.877 times |
| 28 Fri Feb 2025 | 89.63 | 87.89 | 89.64 | 87.00 | 1.228 times |
| 27 Thu Feb 2025 | 87.89 | 87.90 | 88.54 | 87.45 | 0.679 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.9 or till 91.4. Use a stoploss of 88.59 and if this stock hits its stoploss, then it can fall down till 87.3
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 78.48 |
| Downside Target | 81.50 |
| Downside Target | 84.78 |
| Upside Target | 89.71 |
| Upside Target | 89.83 |
| Upside Target | 91.82 |
| Upside Target | 92.04 |
| Upside Target | 92.64 |
| Upside Target | 93.74 |
| Upside Target | 96.79 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 86.55 |
| Downside Intraday Target | 84.34 |
| Upside Intraday Target | 92.36 |
| Upside Intraday Target | 95.96 |
| Upside Intraday Target | 90.15 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 88.77 | 91.19 | 93.74 | 87.93 | 0.769 times |
| 07 Fri Mar 2025 | 91.74 | 90.03 | 92.04 | 85.43 | 1.163 times |
| 28 Fri Feb 2025 | 89.63 | 87.63 | 89.64 | 86.78 | 1.219 times |
| 21 Fri Feb 2025 | 87.29 | 87.77 | 89.56 | 86.94 | 0.983 times |
| 14 Fri Feb 2025 | 88.03 | 87.18 | 89.71 | 86.89 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 88.77 | 90.03 | 93.74 | 85.43 | 0.475 times |
| 28 Fri Feb 2025 | 89.63 | 86.25 | 91.82 | 84.78 | 1.007 times |
| 31 Fri Jan 2025 | 87.86 | 82.94 | 89.83 | 78.48 | 1.258 times |
| 31 Tue Dec 2024 | 82.69 | 92.39 | 92.64 | 81.50 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.