(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Concord Medical is 11751
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 0.60 | 0.58 | 0.62 | 0.58 | 0.487 times |
17 Fri May 2024 | 0.50 | 0.60 | 0.63 | 0.46 | 1.573 times |
16 Thu May 2024 | 0.52 | 0.51 | 0.62 | 0.51 | 4.943 times |
15 Wed May 2024 | 0.58 | 0.54 | 0.58 | 0.54 | 0.352 times |
14 Tue May 2024 | 0.52 | 0.56 | 0.56 | 0.51 | 0.477 times |
13 Mon May 2024 | 0.54 | 0.54 | 0.57 | 0.54 | 0.391 times |
10 Fri May 2024 | 0.54 | 0.54 | 0.55 | 0.54 | 0.043 times |
09 Thu May 2024 | 0.56 | 0.54 | 0.56 | 0.54 | 0.068 times |
08 Wed May 2024 | 0.62 | 0.58 | 0.62 | 0.56 | 0.655 times |
07 Tue May 2024 | 0.63 | 0.59 | 0.64 | 0.54 | 0.774 times |
Share price targets for Concord Medical (CCM)
Target Type | Value |
Downside Target | 0.38 |
Downside Target | 0.40 |
Downside Target | 0.46 |
Downside Target | 0.50 |
Downside Target | 0.54 |
Downside Target | 0.58 |
Upside Target | 0.62 |
Upside Target | 0.69 |
Upside Target | 0.80 |
Upside Target | 0.85 |
Upside Target | 0.90 |
Upside Target | 1.00 |
Upside Target | 1.15 |
Intraday share price targets for Concord Medical (CCM)
Target Type | Value |
Downside Intraday Target | 0.58 |
Downside Intraday Target | 0.56 |
Upside Intraday Target | 0.62 |
Upside Intraday Target | 0.64 |
Downside Intraday Target | 0.6 |
Weekly technical analysis of Concord Medical (CCM)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 0.60 | 0.58 | 0.62 | 0.58 | 0.063 times |
17 Fri May 2024 | 0.50 | 0.54 | 0.63 | 0.46 | 3.418 times |
10 Fri May 2024 | 0.54 | 0.59 | 0.64 | 0.54 | 0.139 times |
03 Fri May 2024 | 0.63 | 0.54 | 0.90 | 0.54 | 6.598 times |
26 Fri Apr 2024 | 0.59 | 0.50 | 0.65 | 0.50 | 4.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 0.60 | 0.85 | 0.90 | 0.46 | 1.386 times |
30 Tue Apr 2024 | 0.85 | 0.54 | 0.85 | 0.50 | 0.365 times |
28 Thu Mar 2024 | 0.55 | 0.49 | 0.80 | 0.38 | 9.641 times |
29 Thu Feb 2024 | 0.49 | 0.80 | 1.00 | 0.40 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.