(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Concord Medical is 1944840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 0.72 | 0.73 | 0.85 | 0.69 | 0.149 times |
| 07 Fri Jun 2024 | 0.69 | 0.89 | 0.96 | 0.66 | 0.268 times |
| 06 Thu Jun 2024 | 0.97 | 1.05 | 1.13 | 0.95 | 0.724 times |
| 05 Wed Jun 2024 | 1.13 | 2.66 | 2.67 | 1.08 | 4.573 times |
| 04 Tue Jun 2024 | 2.10 | 0.79 | 2.21 | 0.79 | 2.985 times |
| 03 Mon Jun 2024 | 0.79 | 0.65 | 1.30 | 0.59 | 1.439 times |
| 31 Fri May 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.001 times |
| 30 Thu May 2024 | 0.60 | 0.60 | 0.60 | 0.55 | 0.001 times |
| 29 Wed May 2024 | 0.61 | 0.66 | 0.66 | 0.61 | 0 times |
| 28 Tue May 2024 | 0.66 | 0.61 | 0.66 | 0.61 | 0.001 times |
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 0.38 |
| Downside Target | 0.40 |
| Downside Target | 0.46 |
| Downside Target | 0.48 |
| Downside Target | 0.50 |
| Downside Target | 0.59 |
| Downside Target | 0.63 |
| Downside Target | 0.66 |
| Downside Target | 0.69 |
| Downside Target | 0.72 |
| Upside Target | 0.80 |
| Upside Target | 0.85 |
| Upside Target | 0.90 |
| Upside Target | 1.00 |
| Upside Target | 2.67 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 0.66 |
| Downside Intraday Target | 0.59 |
| Upside Intraday Target | 0.82 |
| Upside Intraday Target | 0.91 |
| Upside Intraday Target | 0.75 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 0.72 | 0.73 | 0.85 | 0.69 | 0.015 times |
| 07 Fri Jun 2024 | 0.69 | 0.65 | 2.67 | 0.59 | 3133.419 times |
| 31 Fri May 2024 | 0.50 | 0.61 | 0.66 | 0.50 | 0.145 times |
| 24 Fri May 2024 | 0.67 | 0.58 | 0.72 | 0.48 | 0.47 times |
| 17 Fri May 2024 | 0.50 | 0.54 | 0.63 | 0.46 | 3.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 0.72 | 0.65 | 2.67 | 0.59 | 68.43 times |
| 31 Fri May 2024 | 0.50 | 0.85 | 0.90 | 0.46 | 1.631 times |
| 30 Tue Apr 2024 | 0.85 | 0.54 | 0.85 | 0.50 | 0.365 times |
| 28 Thu Mar 2024 | 0.55 | 0.49 | 0.80 | 0.38 | 9.641 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.