(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Concord Medical is 13363
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 0.66 | 0.61 | 0.66 | 0.61 | 0.135 times |
24 Fri May 2024 | 0.67 | 0.63 | 0.72 | 0.60 | 1.123 times |
23 Thu May 2024 | 0.59 | 0.51 | 0.59 | 0.51 | 0.449 times |
22 Wed May 2024 | 0.51 | 0.61 | 0.61 | 0.48 | 0.359 times |
21 Tue May 2024 | 0.65 | 0.68 | 0.70 | 0.65 | 0.838 times |
20 Mon May 2024 | 0.60 | 0.58 | 0.62 | 0.58 | 0.428 times |
17 Fri May 2024 | 0.50 | 0.60 | 0.63 | 0.46 | 1.384 times |
16 Thu May 2024 | 0.52 | 0.51 | 0.62 | 0.51 | 4.346 times |
15 Wed May 2024 | 0.58 | 0.54 | 0.58 | 0.54 | 0.31 times |
14 Tue May 2024 | 0.52 | 0.56 | 0.56 | 0.51 | 0.419 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.7 as stoploss in an intra day sell trade for a target of 0.61. However, stock will show a bullish move above 0.7.
Share price targets for Concord Medical (CCM)
Target Type | Value |
Downside Target | 0.38 |
Downside Target | 0.40 |
Downside Target | 0.46 |
Downside Target | 0.48 |
Downside Target | 0.50 |
Downside Target | 0.54 |
Downside Target | 0.61 |
Downside Target | 0.63 |
Downside Target | 0.66 |
Upside Target | 0.69 |
Upside Target | 0.72 |
Upside Target | 0.80 |
Upside Target | 0.85 |
Upside Target | 0.90 |
Upside Target | 1.00 |
Upside Target | 1.15 |
Intraday share price targets for Concord Medical (CCM)
Target Type | Value |
Downside Intraday Target | 0.63 |
Downside Intraday Target | 0.59 |
Upside Intraday Target | 0.68 |
Upside Intraday Target | 0.69 |
Downside Intraday Target | 0.64 |
Weekly technical analysis of Concord Medical (CCM)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 0.66 | 0.61 | 0.66 | 0.61 | 0.042 times |
24 Fri May 2024 | 0.67 | 0.58 | 0.72 | 0.48 | 0.47 times |
17 Fri May 2024 | 0.50 | 0.54 | 0.63 | 0.46 | 3.418 times |
10 Fri May 2024 | 0.54 | 0.59 | 0.64 | 0.54 | 0.139 times |
03 Fri May 2024 | 0.63 | 0.54 | 0.90 | 0.54 | 6.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 0.66 | 0.85 | 0.90 | 0.46 | 1.606 times |
30 Tue Apr 2024 | 0.85 | 0.54 | 0.85 | 0.50 | 0.365 times |
28 Thu Mar 2024 | 0.55 | 0.49 | 0.80 | 0.38 | 9.641 times |
29 Thu Feb 2024 | 0.49 | 0.80 | 1.00 | 0.40 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.