Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets

Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)

Concord Medical trades in USA in Health Care sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Concord Medical is 12430

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	0.50	0.50	0.50	0.50	0.097 times
30 Thu May 2024	0.60	0.60	0.60	0.55	0.201 times
29 Wed May 2024	0.61	0.66	0.66	0.61	0.056 times
28 Tue May 2024	0.66	0.61	0.66	0.61	0.145 times
24 Fri May 2024	0.67	0.63	0.72	0.60	1.207 times
23 Thu May 2024	0.59	0.51	0.59	0.51	0.483 times
22 Wed May 2024	0.51	0.61	0.61	0.48	0.386 times
21 Tue May 2024	0.65	0.68	0.70	0.65	0.901 times
20 Mon May 2024	0.60	0.58	0.62	0.58	0.461 times
17 Fri May 2024	0.50	0.60	0.63	0.46	1.487 times

Share price targets for Concord Medical (CCM)

Target Type	Value
Downside Target	0.38
Downside Target	0.40
Downside Target	0.46
Downside Target	0.48
Downside Target	0.50
Upside Target	0.54
Upside Target	0.63
Upside Target	0.66
Upside Target	0.69
Upside Target	0.72
Upside Target	0.80
Upside Target	0.85
Upside Target	0.90
Upside Target	1.00
Upside Target	1.15

Intraday share price targets for Concord Medical (CCM)

Target Type	Value
Downside Intraday Target	0.45
Downside Intraday Target	0.39
Upside Intraday Target	0.61
Upside Intraday Target	0.71
Upside Intraday Target	0.55

Weekly technical analysis of Concord Medical (CCM)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	0.50	0.61	0.66	0.50	0.145 times
24 Fri May 2024	0.67	0.58	0.72	0.48	0.47 times
17 Fri May 2024	0.50	0.54	0.63	0.46	3.418 times
10 Fri May 2024	0.54	0.59	0.64	0.54	0.139 times
03 Fri May 2024	0.63	0.54	0.90	0.54	6.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Medical (CCM)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	0.50	0.85	0.90	0.46	1.631 times
30 Tue Apr 2024	0.85	0.54	0.85	0.50	0.365 times
28 Thu Mar 2024	0.55	0.49	0.80	0.38	9.641 times
29 Thu Feb 2024	0.49	0.80	1.00	0.40	1.268 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord Medical (CCM)

Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.

Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.

Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.