(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Concord Medical is 1972310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 0.70 | 0.75 | 0.83 | 0.62 | 0.206 times |
| 10 Mon Jun 2024 | 0.72 | 0.73 | 0.85 | 0.69 | 0.147 times |
| 07 Fri Jun 2024 | 0.69 | 0.89 | 0.96 | 0.66 | 0.264 times |
| 06 Thu Jun 2024 | 0.97 | 1.05 | 1.13 | 0.95 | 0.714 times |
| 05 Wed Jun 2024 | 1.13 | 2.66 | 2.67 | 1.08 | 4.509 times |
| 04 Tue Jun 2024 | 2.10 | 0.79 | 2.21 | 0.79 | 2.943 times |
| 03 Mon Jun 2024 | 0.79 | 0.65 | 1.30 | 0.59 | 1.419 times |
| 31 Fri May 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.001 times |
| 30 Thu May 2024 | 0.60 | 0.60 | 0.60 | 0.55 | 0.001 times |
| 29 Wed May 2024 | 0.61 | 0.66 | 0.66 | 0.61 | 0 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.4 or till -0. Use a stoploss of 0.73 and if the stock hits stoploss, then it can shoot up till 1.08
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 0.38 |
| Downside Target | 0.40 |
| Downside Target | 0.46 |
| Downside Target | 0.48 |
| Downside Target | 0.50 |
| Downside Target | 0.59 |
| Downside Target | 0.62 |
| Downside Target | 0.66 |
| Upside Target | 0.72 |
| Upside Target | 0.80 |
| Upside Target | 0.85 |
| Upside Target | 0.90 |
| Upside Target | 1.00 |
| Upside Target | 2.67 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 0.6 |
| Downside Intraday Target | 0.49 |
| Upside Intraday Target | 0.83 |
| Upside Intraday Target | 0.95 |
| Upside Intraday Target | 0.72 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 0.70 | 0.73 | 0.85 | 0.62 | 0.036 times |
| 07 Fri Jun 2024 | 0.69 | 0.65 | 2.67 | 0.59 | 3133.419 times |
| 31 Fri May 2024 | 0.50 | 0.61 | 0.66 | 0.50 | 0.145 times |
| 24 Fri May 2024 | 0.67 | 0.58 | 0.72 | 0.48 | 0.47 times |
| 17 Fri May 2024 | 0.50 | 0.54 | 0.63 | 0.46 | 3.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 0.70 | 0.65 | 2.67 | 0.59 | 69.838 times |
| 31 Fri May 2024 | 0.50 | 0.85 | 0.90 | 0.46 | 1.631 times |
| 30 Tue Apr 2024 | 0.85 | 0.54 | 0.85 | 0.50 | 0.365 times |
| 28 Thu Mar 2024 | 0.55 | 0.49 | 0.80 | 0.38 | 9.641 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.