(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Concord Medical is 10380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 5.67 | 5.00 | 6.17 | 5.00 | 1.301 times |
| 13 Fri Sep 2024 | 5.07 | 5.16 | 5.39 | 5.06 | 0.434 times |
| 12 Thu Sep 2024 | 4.96 | 5.19 | 5.21 | 4.88 | 0.78 times |
| 11 Wed Sep 2024 | 5.40 | 5.15 | 5.40 | 4.83 | 0.597 times |
| 10 Tue Sep 2024 | 5.24 | 5.73 | 5.73 | 5.24 | 0.164 times |
| 09 Mon Sep 2024 | 5.25 | 5.67 | 5.67 | 5.13 | 0.366 times |
| 06 Fri Sep 2024 | 5.85 | 5.51 | 6.04 | 5.51 | 1.089 times |
| 05 Thu Sep 2024 | 5.61 | 6.11 | 6.60 | 5.49 | 2.38 times |
| 04 Wed Sep 2024 | 5.86 | 5.77 | 6.00 | 5.40 | 0.992 times |
| 03 Tue Sep 2024 | 6.30 | 6.50 | 6.98 | 6.30 | 0.096 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.4 as stoploss in an intra day buy trade for a target of 6.19. However, stock will show a bearish move below 5.4.
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 0.46 |
| Downside Target | 0.50 |
| Downside Target | 0.65 |
| Downside Target | 0.90 |
| Downside Target | 2.67 |
| Downside Target | 4.83 |
| Downside Target | 5.00 |
| Downside Target | 5.40 |
| Upside Target | 5.73 |
| Upside Target | 6.01 |
| Upside Target | 6.17 |
| Upside Target | 6.44 |
| Upside Target | 6.98 |
| Upside Target | 7.76 |
| Upside Target | 9.80 |
| Upside Target | 10.50 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 5.06 |
| Downside Intraday Target | 4.44 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.78 |
| Downside Intraday Target | 5.61 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 5.67 | 5.00 | 6.17 | 5.00 | 0.556 times |
| 13 Fri Sep 2024 | 5.07 | 5.67 | 5.73 | 4.83 | 0.514 times |
| 06 Fri Sep 2024 | 5.85 | 6.50 | 6.98 | 5.40 | 1.469 times |
| 30 Fri Aug 2024 | 6.49 | 6.96 | 7.76 | 6.44 | 0.593 times |
| 30 Fri Aug 2024 | 6.49 | 6.83 | 7.76 | 6.24 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 5.67 | 6.50 | 6.98 | 4.83 | 0.246 times |
| 30 Fri Aug 2024 | 6.49 | 8.03 | 9.80 | 6.01 | 0.299 times |
| 31 Wed Jul 2024 | 7.88 | 0.88 | 10.50 | 0.65 | 0.046 times |
| 28 Fri Jun 2024 | 0.95 | 0.65 | 2.67 | 0.50 | 86.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Concord Medical (CCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.