(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Church Dwight is 1039630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 102.57 | 102.63 | 102.97 | 101.85 | 1.547 times |
| 08 Wed Jan 2025 | 102.57 | 102.63 | 102.97 | 101.85 | 1.547 times |
| 07 Tue Jan 2025 | 102.80 | 102.24 | 102.96 | 102.02 | 1.595 times |
| 06 Mon Jan 2025 | 101.67 | 103.78 | 104.54 | 101.52 | 1.458 times |
| 03 Fri Jan 2025 | 104.64 | 103.98 | 105.10 | 103.08 | 1.039 times |
| 02 Thu Jan 2025 | 103.84 | 105.08 | 105.11 | 103.64 | 1.167 times |
| 31 Tue Dec 2024 | 104.71 | 104.88 | 105.42 | 104.32 | 0.782 times |
| 30 Mon Dec 2024 | 104.62 | 105.39 | 105.67 | 104.01 | 0.705 times |
| 27 Fri Dec 2024 | 105.94 | 105.91 | 107.31 | 105.67 | 0.719 times |
| 26 Thu Dec 2024 | 106.74 | 105.97 | 107.03 | 105.82 | 0.632 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.5, but if it comes above 103.5, then a intra day buy could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 101.8 as target. However if you take a buy trade in stock , then use 103.5 as stoploss and 104.9 as target.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 98.63 |
| Downside Target | 101.52 |
| Upside Target | 104.79 |
| Upside Target | 105.11 |
| Upside Target | 105.39 |
| Upside Target | 105.67 |
| Upside Target | 106.61 |
| Upside Target | 107.31 |
| Upside Target | 107.34 |
| Upside Target | 111.29 |
| Upside Target | 113.50 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 101.96 |
| Downside Intraday Target | 101.34 |
| Upside Intraday Target | 103.08 |
| Upside Intraday Target | 103.58 |
| Downside Intraday Target | 102.46 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 102.57 | 102.63 | 102.97 | 101.85 | 0.336 times |
| 08 Wed Jan 2025 | 102.57 | 103.78 | 104.54 | 101.52 | 1.245 times |
| 03 Fri Jan 2025 | 104.64 | 105.39 | 105.67 | 103.08 | 1.484 times |
| 27 Fri Dec 2024 | 105.94 | 106.10 | 107.31 | 104.78 | 0.251 times |
| 20 Fri Dec 2024 | 106.10 | 105.67 | 107.34 | 104.79 | 1.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 102.57 | 105.08 | 105.11 | 101.52 | 0.417 times |
| 31 Tue Dec 2024 | 104.71 | 111.29 | 111.29 | 104.01 | 0.61 times |
| 26 Tue Nov 2024 | 110.38 | 105.75 | 113.50 | 102.49 | 1.16 times |
| 31 Thu Oct 2024 | 99.91 | 104.60 | 105.39 | 98.63 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term and the sell signal is strong.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.