(CHSCM) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCM) share price targets
Complete technical analysis of Chs Inc (CHSCM) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCM)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Chs Inc is 20160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.99 | 24.95 | 25.00 | 24.80 | 0.531 times |
| 04 Wed Jun 2025 | 24.81 | 24.72 | 24.87 | 24.72 | 0.501 times |
| 03 Tue Jun 2025 | 24.76 | 24.99 | 25.13 | 24.63 | 1.116 times |
| 02 Mon Jun 2025 | 24.99 | 25.00 | 25.06 | 24.90 | 0.957 times |
| 30 Fri May 2025 | 25.00 | 24.88 | 25.13 | 24.88 | 3.194 times |
| 29 Thu May 2025 | 24.96 | 24.92 | 25.09 | 24.80 | 0.635 times |
| 28 Wed May 2025 | 24.79 | 25.00 | 25.14 | 24.78 | 0.665 times |
| 27 Tue May 2025 | 25.04 | 25.01 | 25.07 | 24.96 | 0.432 times |
| 23 Fri May 2025 | 25.02 | 25.02 | 25.10 | 24.85 | 0.734 times |
| 22 Thu May 2025 | 24.95 | 24.93 | 25.00 | 24.79 | 0.809 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24.79. However, stock will show a bullish move above 25.
Share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Target | 23.80 |
| Downside Target | 24.90 |
| Upside Target | 25.00 |
| Upside Target | 25.10 |
| Upside Target | 25.13 |
| Upside Target | 25.14 |
| Upside Target | 25.64 |
| Upside Target | 25.68 |
Intraday share price targets for Chs Inc (CHSCM)
| Target Type | Value |
| Downside Intraday Target | 24.7 |
| Downside Intraday Target | 24.42 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 25.42 |
| Downside Intraday Target | 24.92 |
Weekly technical analysis of Chs Inc (CHSCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.99 | 25.00 | 25.13 | 24.63 | 0.63 times |
| 30 Fri May 2025 | 25.00 | 25.01 | 25.14 | 24.78 | 0.963 times |
| 23 Fri May 2025 | 25.02 | 24.78 | 25.10 | 24.65 | 1.224 times |
| 16 Fri May 2025 | 24.76 | 24.45 | 24.81 | 24.29 | 1.121 times |
| 09 Fri May 2025 | 24.30 | 24.65 | 24.70 | 24.25 | 0.984 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.99 | 25.00 | 25.13 | 24.63 | 0.163 times |
| 30 Fri May 2025 | 25.00 | 24.38 | 25.14 | 24.25 | 0.633 times |
| 30 Wed Apr 2025 | 24.47 | 24.64 | 25.00 | 23.80 | 1.367 times |
| 31 Mon Mar 2025 | 24.53 | 25.64 | 25.64 | 24.53 | 1.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCM)
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Chs Inc (CHSCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCM) stock. Volume based technical analysis of Chs Inc (CHSCM) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.