Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 12898680

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	51.79	50.82	52.16	50.76	0.96 times
10 Tue Jun 2025	50.62	51.20	51.39	50.29	1.085 times
09 Mon Jun 2025	51.13	52.50	52.50	51.05	0.792 times
06 Fri Jun 2025	52.50	52.89	53.12	52.27	0.728 times
05 Thu Jun 2025	52.60	52.45	53.86	52.19	1.481 times
04 Wed Jun 2025	52.16	50.21	52.39	50.07	1.386 times
03 Tue Jun 2025	50.07	49.73	50.47	49.13	1.042 times
02 Mon Jun 2025	49.84	49.70	49.89	48.72	0.886 times
30 Fri May 2025	50.08	49.71	50.34	49.31	1.15 times
29 Thu May 2025	49.73	50.20	50.58	49.67	0.62 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.2 as stoploss in an intra day sell trade for a target of 51.21. However, stock will show a bullish move above 52.2.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	44.46
Downside Target	47.55
Downside Target	48.72
Upside Target	52.50
Upside Target	52.51
Upside Target	52.56
Upside Target	52.69
Upside Target	53.86
Upside Target	55.70
Upside Target	59.19

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	50.55
Downside Intraday Target	49.32
Upside Intraday Target	52.76
Upside Intraday Target	53.74
Downside Intraday Target	51.53

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	51.79	52.50	52.50	50.29	0.514 times
06 Fri Jun 2025	52.50	49.70	53.86	48.72	1.582 times
30 Fri May 2025	50.08	51.19	51.43	49.31	0.966 times
23 Fri May 2025	50.63	51.81	52.56	50.10	0.728 times
16 Fri May 2025	52.32	51.15	52.69	50.19	1.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	51.79	49.70	53.86	48.72	0.454 times
30 Fri May 2025	50.08	50.72	52.69	49.31	0.793 times
30 Wed Apr 2025	50.52	50.00	52.51	44.46	1.102 times
31 Mon Mar 2025	50.21	55.02	55.70	47.55	1.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.17 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.