(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Chimerix Inc is 562810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 1.18 | 1.20 | 1.21 | 1.15 | 1 times |
| 01 Fri Mar 2024 | 1.17 | 1.17 | 1.22 | 1.10 | 1.269 times |
| 29 Thu Feb 2024 | 1.15 | 1.25 | 1.30 | 1.15 | 1.164 times |
| 28 Wed Feb 2024 | 1.24 | 1.21 | 1.30 | 1.19 | 1.157 times |
| 27 Tue Feb 2024 | 1.21 | 1.18 | 1.22 | 1.18 | 0.835 times |
| 26 Mon Feb 2024 | 1.19 | 1.19 | 1.21 | 1.17 | 0.645 times |
| 23 Fri Feb 2024 | 1.18 | 1.17 | 1.20 | 1.16 | 0.389 times |
| 22 Thu Feb 2024 | 1.18 | 1.15 | 1.22 | 1.14 | 0.692 times |
| 21 Wed Feb 2024 | 1.19 | 1.24 | 1.24 | 1.14 | 0.761 times |
| 20 Tue Feb 2024 | 1.22 | 1.17 | 1.27 | 1.16 | 1.764 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.09. However, stock will show a bullish move above 1.2.
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Downside Target | 0.94 |
| Downside Target | 0.99 |
| Downside Target | 1.02 |
| Downside Target | 1.08 |
| Downside Target | 1.14 |
| Downside Target | 1.16 |
| Upside Target | 1.21 |
| Upside Target | 1.22 |
| Upside Target | 1.27 |
| Upside Target | 1.30 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 1.15 |
| Downside Intraday Target | 1.12 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.24 |
| Downside Intraday Target | 1.18 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 1.18 | 1.20 | 1.21 | 1.15 | 0.197 times |
| 01 Fri Mar 2024 | 1.17 | 1.19 | 1.30 | 1.10 | 1.406 times |
| 23 Fri Feb 2024 | 1.18 | 1.17 | 1.27 | 1.14 | 0.412 times |
| 16 Fri Feb 2024 | 1.15 | 1.02 | 1.16 | 0.99 | 3.496 times |
| 09 Fri Feb 2024 | 0.93 | 0.93 | 0.94 | 0.88 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 1.18 | 1.17 | 1.22 | 1.10 | 0.115 times |
| 29 Thu Feb 2024 | 1.15 | 0.94 | 1.30 | 0.88 | 2.075 times |
| 31 Wed Jan 2024 | 0.94 | 0.94 | 1.04 | 0.91 | 0.556 times |
| 29 Fri Dec 2023 | 0.96 | 0.98 | 1.02 | 0.91 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term and the buy signal is strong.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term and the buy signal is strong.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.