(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Chimerix Inc is 549800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 0.96 | 0.98 | 1.00 | 0.94 | 0.573 times |
| 20 Wed Mar 2024 | 0.99 | 0.93 | 0.99 | 0.92 | 1.295 times |
| 19 Tue Mar 2024 | 0.96 | 1.10 | 1.12 | 0.91 | 4.969 times |
| 18 Mon Mar 2024 | 1.10 | 1.16 | 1.17 | 1.10 | 0.408 times |
| 15 Fri Mar 2024 | 1.15 | 1.13 | 1.17 | 1.12 | 0.511 times |
| 14 Thu Mar 2024 | 1.14 | 1.17 | 1.19 | 1.10 | 0.358 times |
| 13 Wed Mar 2024 | 1.17 | 1.18 | 1.24 | 1.17 | 0.556 times |
| 12 Tue Mar 2024 | 1.18 | 1.25 | 1.26 | 1.18 | 0.337 times |
| 11 Mon Mar 2024 | 1.24 | 1.27 | 1.30 | 1.23 | 0.472 times |
| 08 Fri Mar 2024 | 1.26 | 1.28 | 1.30 | 1.26 | 0.523 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1, for a target of 1.1 or 1.16
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.88 |
| Downside Target | 0.91 |
| Upside Target | 1.02 |
| Upside Target | 1.08 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
| Upside Target | 1.27 |
| Upside Target | 1.30 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 0.86 |
| Downside Intraday Target | 0.75 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.01 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 0.96 | 1.16 | 1.17 | 0.91 | 3.242 times |
| 15 Fri Mar 2024 | 1.15 | 1.27 | 1.30 | 1.10 | 0.618 times |
| 08 Fri Mar 2024 | 1.26 | 1.20 | 1.30 | 1.15 | 0.696 times |
| 01 Fri Mar 2024 | 1.17 | 1.19 | 1.30 | 1.10 | 1.406 times |
| 23 Fri Feb 2024 | 1.18 | 1.17 | 1.27 | 1.14 | 0.412 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 0.96 | 1.17 | 1.30 | 0.91 | 0.711 times |
| 29 Thu Feb 2024 | 1.15 | 0.94 | 1.30 | 0.88 | 2.075 times |
| 31 Wed Jan 2024 | 0.94 | 0.94 | 1.04 | 0.91 | 0.556 times |
| 29 Fri Dec 2023 | 0.96 | 0.98 | 1.02 | 0.91 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.
Chimerix Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chimerix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chimerix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Chimerix Inc (CMRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.