(COIN) complete technical analysis [charts+indicators] | Buy/Sell | (COIN) share price targets
Complete technical analysis of (COIN) by charts plus indicators, forecast predictions and share price targets for (COIN)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of is 16291860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 255.51 | 254.24 | 260.72 | 249.55 | 0.603 times |
| 21 Thu Mar 2024 | 262.00 | 260.24 | 276.38 | 256.27 | 0.994 times |
| 20 Wed Mar 2024 | 256.88 | 231.38 | 256.96 | 228.80 | 0.849 times |
| 19 Tue Mar 2024 | 230.12 | 223.24 | 233.29 | 216.16 | 0.794 times |
| 18 Mon Mar 2024 | 239.62 | 238.61 | 244.05 | 230.21 | 0.598 times |
| 15 Fri Mar 2024 | 242.36 | 225.06 | 244.65 | 222.83 | 1.059 times |
| 14 Thu Mar 2024 | 233.67 | 245.00 | 248.27 | 227.24 | 1.153 times |
| 13 Wed Mar 2024 | 251.73 | 253.36 | 269.39 | 250.53 | 1.064 times |
| 12 Tue Mar 2024 | 256.14 | 257.83 | 260.79 | 242.09 | 0.9 times |
| 11 Mon Mar 2024 | 254.17 | 270.08 | 271.65 | 253.96 | 1.246 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 255.4, but if it comes below 255.4, then a intra day sell could be more profitable.
If you take a sell trade below 255.4, then use 255.4 as stoploss and 233.46 as target. However if you take a buy trade in stock , then use 255.4 as stoploss and 281.8 as target.
Share price targets for (COIN)
| Target Type | Value |
| Downside Target | 75.87 |
| Downside Target | 114.51 |
| Downside Target | 118.02 |
| Downside Target | 125.88 |
| Downside Target | 131.42 |
| Downside Target | 160.66 |
| Downside Target | 168.40 |
| Downside Target | 175.57 |
| Downside Target | 181.31 |
| Downside Target | 187.39 |
| Downside Target | 196.01 |
| Downside Target | 212.22 |
| Downside Target | 222.83 |
| Upside Target | 270.55 |
| Upside Target | 271.65 |
| Upside Target | 276.38 |
Intraday share price targets for (COIN)
| Target Type | Value |
| Downside Intraday Target | 222.32 |
| Downside Intraday Target | 189.13 |
| Upside Intraday Target | 282.54 |
| Upside Intraday Target | 309.57 |
| Downside Intraday Target | 249.35 |
Weekly technical analysis of (COIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 255.51 | 238.61 | 276.38 | 216.16 | 0.708 times |
| 15 Fri Mar 2024 | 242.36 | 270.08 | 271.65 | 222.83 | 0.905 times |
| 08 Fri Mar 2024 | 256.62 | 217.39 | 270.55 | 212.25 | 1.014 times |
| 01 Fri Mar 2024 | 205.77 | 168.66 | 212.22 | 168.40 | 2.232 times |
| 23 Fri Feb 2024 | 165.98 | 179.87 | 181.31 | 160.66 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (COIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 255.51 | 202.70 | 276.38 | 196.01 | 0.872 times |
| 29 Thu Feb 2024 | 203.56 | 128.75 | 212.22 | 114.51 | 0.877 times |
| 31 Wed Jan 2024 | 128.20 | 173.02 | 175.57 | 118.02 | 1.132 times |
| 29 Fri Dec 2023 | 173.92 | 126.39 | 187.39 | 125.88 | 1.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (COIN)
Price action analysis of ( (COIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.35 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (COIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.35 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.