(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Cooper Companies is 1212560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 90.14 | 91.99 | 91.99 | 88.11 | 1.597 times |
| 15 Mon Jul 2024 | 88.67 | 90.17 | 90.77 | 88.37 | 1.069 times |
| 12 Fri Jul 2024 | 90.81 | 88.82 | 91.60 | 88.65 | 1.327 times |
| 11 Thu Jul 2024 | 88.58 | 86.55 | 89.55 | 86.48 | 2.36 times |
| 10 Wed Jul 2024 | 85.55 | 85.97 | 86.53 | 84.79 | 0.88 times |
| 09 Tue Jul 2024 | 85.68 | 85.98 | 86.25 | 85.00 | 1.068 times |
| 08 Mon Jul 2024 | 85.65 | 86.11 | 87.05 | 85.41 | 0.921 times |
| 05 Fri Jul 2024 | 85.90 | 85.86 | 85.96 | 84.76 | 0.799 times |
| 03 Wed Jul 2024 | 85.51 | 86.32 | 86.69 | 85.02 | 0.505 times |
| 03 Wed Jul 2024 | 85.51 | 86.32 | 86.69 | 85.02 | 0.505 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.3 as stoploss in an intra day sell trade for a target of 88.09. However, stock will show a bullish move above 90.3.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 84.76 |
| Upside Target | 91.60 |
| Upside Target | 91.99 |
| Upside Target | 92.14 |
| Upside Target | 96.09 |
| Upside Target | 97.72 |
| Upside Target | 98.58 |
| Upside Target | 101.09 |
| Upside Target | 104.07 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 88.17 |
| Downside Intraday Target | 86.2 |
| Upside Intraday Target | 92.05 |
| Upside Intraday Target | 93.96 |
| Downside Intraday Target | 90.08 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 90.14 | 90.17 | 91.99 | 88.11 | 0.407 times |
| 12 Fri Jul 2024 | 90.81 | 86.11 | 91.60 | 84.79 | 5.031 times |
| 05 Fri Jul 2024 | 85.90 | 86.32 | 86.69 | 84.76 | 0.684 times |
| 03 Wed Jul 2024 | 85.51 | 87.30 | 88.11 | 85.02 | 0.283 times |
| 28 Fri Jun 2024 | 87.30 | 92.14 | 92.14 | 86.70 | 2.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 90.14 | 87.30 | 91.99 | 84.76 | 0.604 times |
| 28 Fri Jun 2024 | 87.30 | 94.33 | 96.09 | 86.70 | 1.146 times |
| 31 Fri May 2024 | 94.31 | 89.03 | 98.58 | 87.96 | 0.949 times |
| 30 Tue Apr 2024 | 89.06 | 101.04 | 101.09 | 88.13 | 0.931 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.84 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.84 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.