(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Cooper Companies is 938770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 91.80 | 92.41 | 93.89 | 91.46 | 0.764 times |
| 06 Tue Aug 2024 | 92.49 | 91.57 | 93.77 | 90.88 | 0.721 times |
| 05 Mon Aug 2024 | 91.41 | 93.13 | 93.17 | 89.80 | 1.065 times |
| 02 Fri Aug 2024 | 93.27 | 96.00 | 96.00 | 92.32 | 0.938 times |
| 01 Thu Aug 2024 | 94.20 | 93.31 | 94.79 | 93.09 | 0.825 times |
| 31 Wed Jul 2024 | 93.33 | 92.69 | 94.71 | 92.39 | 1.328 times |
| 30 Tue Jul 2024 | 92.69 | 92.46 | 93.42 | 92.40 | 0.827 times |
| 29 Mon Jul 2024 | 92.61 | 93.31 | 94.00 | 92.20 | 0.71 times |
| 26 Fri Jul 2024 | 93.21 | 92.60 | 94.17 | 92.41 | 1.133 times |
| 25 Thu Jul 2024 | 92.68 | 92.35 | 94.63 | 91.89 | 1.311 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.1 or till 94.8. Use a stoploss of 91.65 and if this stock hits its stoploss, then it can fall down till 90.2
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 84.76 |
| Downside Target | 86.70 |
| Upside Target | 93.89 |
| Upside Target | 94.03 |
| Upside Target | 94.63 |
| Upside Target | 94.71 |
| Upside Target | 96.00 |
| Upside Target | 96.09 |
| Upside Target | 98.58 |
| Upside Target | 101.09 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 89.77 |
| Downside Intraday Target | 87.74 |
| Upside Intraday Target | 93.86 |
| Upside Intraday Target | 95.92 |
| Upside Intraday Target | 91.83 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 91.80 | 93.13 | 93.89 | 89.80 | 0.551 times |
| 02 Fri Aug 2024 | 93.27 | 93.31 | 96.00 | 92.20 | 0.778 times |
| 26 Fri Jul 2024 | 93.21 | 91.54 | 94.63 | 90.05 | 0.786 times |
| 19 Fri Jul 2024 | 90.75 | 90.17 | 94.03 | 87.77 | 0.894 times |
| 12 Fri Jul 2024 | 90.81 | 86.11 | 91.60 | 84.79 | 5.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 91.80 | 93.31 | 96.00 | 89.80 | 0.149 times |
| 31 Wed Jul 2024 | 93.33 | 87.30 | 94.71 | 84.76 | 1.091 times |
| 28 Fri Jun 2024 | 87.30 | 94.33 | 96.09 | 86.70 | 1.146 times |
| 31 Fri May 2024 | 94.31 | 89.03 | 98.58 | 87.96 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.79 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.79 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.