(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Cooper Companies is 945340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 103.55 | 103.80 | 104.81 | 102.87 | 0.928 times |
| 08 Fri Nov 2024 | 103.75 | 103.45 | 104.57 | 102.99 | 0.718 times |
| 07 Thu Nov 2024 | 103.33 | 104.37 | 104.37 | 102.25 | 1.215 times |
| 06 Wed Nov 2024 | 103.78 | 107.84 | 107.84 | 101.36 | 1.317 times |
| 05 Tue Nov 2024 | 105.21 | 103.97 | 105.54 | 103.25 | 0.676 times |
| 04 Mon Nov 2024 | 104.86 | 106.06 | 106.38 | 104.57 | 0.732 times |
| 01 Fri Nov 2024 | 105.85 | 104.92 | 106.26 | 104.92 | 0.757 times |
| 31 Thu Oct 2024 | 104.68 | 105.03 | 105.38 | 104.45 | 1.197 times |
| 30 Wed Oct 2024 | 105.20 | 103.96 | 105.83 | 103.96 | 1.496 times |
| 29 Tue Oct 2024 | 104.53 | 105.12 | 105.44 | 104.41 | 0.885 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.1, but if it comes above 104.1, then a intra day buy could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 102.2 as target. However if you take a buy trade in stock , then use 104.1 as stoploss and 105.77 as target.
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 84.76 |
| Downside Target | 89.80 |
| Downside Target | 94.71 |
| Downside Target | 101.36 |
| Upside Target | 106.95 |
| Upside Target | 107.84 |
| Upside Target | 108.01 |
| Upside Target | 109.04 |
| Upside Target | 109.37 |
| Upside Target | 110.13 |
| Upside Target | 112.38 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 102.68 |
| Downside Intraday Target | 101.8 |
| Upside Intraday Target | 104.62 |
| Upside Intraday Target | 105.68 |
| Upside Intraday Target | 103.74 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 103.55 | 103.80 | 104.81 | 102.87 | 0.199 times |
| 08 Fri Nov 2024 | 103.75 | 106.06 | 107.84 | 101.36 | 0.872 times |
| 01 Fri Nov 2024 | 105.85 | 108.01 | 108.01 | 103.96 | 0.496 times |
| 25 Fri Oct 2024 | 107.82 | 107.95 | 109.04 | 104.70 | 2.564 times |
| 18 Fri Oct 2024 | 108.26 | 106.93 | 109.37 | 106.54 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 103.55 | 104.92 | 107.84 | 101.36 | 0.217 times |
| 31 Thu Oct 2024 | 104.68 | 109.84 | 110.13 | 103.96 | 1.262 times |
| 30 Mon Sep 2024 | 110.34 | 105.00 | 112.38 | 104.48 | 0.856 times |
| 30 Fri Aug 2024 | 105.73 | 93.31 | 106.95 | 89.80 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cooper Companies in short term and the sell signal is strong.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.