Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Cooper Companies is 1259079

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	90.68	90.62	91.27	89.77	1.507 times
14 Tue Jan 2025	89.11	91.10	91.46	88.63	1.473 times
13 Mon Jan 2025	91.28	90.12	92.04	89.07	1.373 times
10 Fri Jan 2025	90.31	90.77	91.71	89.43	1.545 times
08 Wed Jan 2025	91.88	92.36	92.61	91.41	0.88 times
08 Wed Jan 2025	91.88	92.36	92.61	91.41	0.88 times
07 Tue Jan 2025	92.69	92.86	94.85	92.34	0.896 times
06 Mon Jan 2025	93.01	91.79	93.38	91.74	0.978 times
03 Fri Jan 2025	91.79	90.69	91.90	90.43	0.573 times
02 Thu Jan 2025	90.66	92.57	92.62	90.36	0.774 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.8, but if it comes above 90.8, then a intra day buy could be more profitable.
If you take a sell trade below 90.8, then use 90.8 as stoploss and 89.4 as target. However if you take a buy trade in stock , then use 90.8 as stoploss and 91.96 as target.

Share price targets for Cooper Companies (COO)

Target Type	Value
Downside Target	88.63
Upside Target	94.85
Upside Target	97.98
Upside Target	100.37
Upside Target	103.96
Upside Target	104.48
Upside Target	107.84
Upside Target	110.13
Upside Target	112.38

Intraday share price targets for Cooper Companies (COO)

Target Type	Value
Downside Intraday Target	88.86
Downside Intraday Target	87.04
Upside Intraday Target	92.27
Upside Intraday Target	93.86
Downside Intraday Target	90.45

Weekly technical analysis of Cooper Companies (COO)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	90.68	90.12	92.04	88.63	1.795 times
10 Fri Jan 2025	90.31	92.36	92.61	89.43	0.881 times
08 Wed Jan 2025	91.88	91.79	94.85	91.41	1.044 times
03 Fri Jan 2025	91.79	92.08	92.96	90.36	1.155 times
27 Fri Dec 2024	92.34	92.72	93.44	91.39	0.293 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	90.68	92.57	94.85	88.63	0.617 times
31 Tue Dec 2024	91.93	98.60	100.37	91.06	0.968 times
26 Tue Nov 2024	102.64	104.92	107.84	97.98	0.828 times
31 Thu Oct 2024	104.68	109.84	110.13	103.96	1.262 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cooper Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.12 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.