(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Crane Co is 171320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 154.62 | 152.62 | 155.49 | 150.65 | 2.333 times |
| 17 Tue Sep 2024 | 152.59 | 153.50 | 155.22 | 152.48 | 1.384 times |
| 16 Mon Sep 2024 | 152.91 | 153.33 | 154.58 | 152.21 | 0.985 times |
| 13 Fri Sep 2024 | 152.92 | 151.00 | 154.20 | 150.78 | 1.26 times |
| 12 Thu Sep 2024 | 149.94 | 148.61 | 150.59 | 147.12 | 0.97 times |
| 11 Wed Sep 2024 | 148.02 | 144.19 | 148.19 | 141.50 | 0.824 times |
| 10 Tue Sep 2024 | 144.79 | 145.10 | 145.89 | 143.40 | 0.608 times |
| 09 Mon Sep 2024 | 144.27 | 142.01 | 144.58 | 141.19 | 0.869 times |
| 06 Fri Sep 2024 | 142.24 | 148.21 | 150.04 | 142.08 | 1.582 times |
| 05 Thu Sep 2024 | 149.00 | 150.40 | 150.70 | 148.26 | 0.745 times |
Stock of Crane Co (CR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156 as stoploss in an intra day sell trade for a target of 151.69. However, stock will show a bullish move above 156.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 136.04 |
| Downside Target | 150.00 |
| Downside Target | 154.20 |
| Upside Target | 154.86 |
| Upside Target | 155.49 |
| Upside Target | 157.91 |
| Upside Target | 158.57 |
| Upside Target | 158.62 |
| Upside Target | 162.28 |
| Upside Target | 162.34 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 151.68 |
| Downside Intraday Target | 148.75 |
| Upside Intraday Target | 156.52 |
| Upside Intraday Target | 158.43 |
| Downside Intraday Target | 153.59 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 154.62 | 153.33 | 155.49 | 150.65 | 1.038 times |
| 13 Fri Sep 2024 | 152.92 | 142.01 | 154.20 | 141.19 | 0.89 times |
| 06 Fri Sep 2024 | 142.24 | 156.59 | 157.91 | 142.08 | 6.053 times |
| 30 Fri Aug 2024 | 158.38 | 156.27 | 158.57 | 154.86 | 0.207 times |
| 30 Fri Aug 2024 | 158.38 | 155.16 | 158.62 | 152.05 | 1.095 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 154.62 | 156.59 | 157.91 | 141.19 | 0.596 times |
| 30 Fri Aug 2024 | 158.38 | 160.29 | 162.34 | 136.04 | 0.662 times |
| 31 Wed Jul 2024 | 160.42 | 145.86 | 162.28 | 140.16 | 1.48 times |
| 28 Fri Jun 2024 | 144.98 | 150.00 | 150.00 | 136.21 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.83 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.83 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.