(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Crane Co is 198020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 154.42 | 158.66 | 159.66 | 153.84 | 2.764 times |
| 18 Wed Sep 2024 | 154.62 | 152.62 | 155.49 | 150.65 | 2.018 times |
| 17 Tue Sep 2024 | 152.59 | 153.50 | 155.22 | 152.48 | 1.197 times |
| 16 Mon Sep 2024 | 152.91 | 153.33 | 154.58 | 152.21 | 0.852 times |
| 13 Fri Sep 2024 | 152.92 | 151.00 | 154.20 | 150.78 | 1.09 times |
| 12 Thu Sep 2024 | 149.94 | 148.61 | 150.59 | 147.12 | 0.839 times |
| 11 Wed Sep 2024 | 148.02 | 144.19 | 148.19 | 141.50 | 0.713 times |
| 10 Tue Sep 2024 | 144.79 | 145.10 | 145.89 | 143.40 | 0.526 times |
| 09 Mon Sep 2024 | 144.27 | 142.01 | 144.58 | 141.19 | 0.751 times |
| 06 Fri Sep 2024 | 142.24 | 148.21 | 150.04 | 142.08 | 1.369 times |
Stock of Crane Co (CR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.2 as stoploss in an intra day sell trade for a target of 151.86. However, stock will show a bullish move above 156.2.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 136.04 |
| Downside Target | 150.00 |
| Downside Target | 154.20 |
| Upside Target | 154.86 |
| Upside Target | 157.91 |
| Upside Target | 158.57 |
| Upside Target | 158.62 |
| Upside Target | 159.66 |
| Upside Target | 162.28 |
| Upside Target | 162.34 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 150.16 |
| Downside Intraday Target | 145.9 |
| Upside Intraday Target | 159.17 |
| Upside Intraday Target | 163.92 |
| Upside Intraday Target | 154.91 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 154.42 | 153.33 | 159.66 | 150.65 | 1.744 times |
| 13 Fri Sep 2024 | 152.92 | 142.01 | 154.20 | 141.19 | 0.89 times |
| 06 Fri Sep 2024 | 142.24 | 156.59 | 157.91 | 142.08 | 6.053 times |
| 30 Fri Aug 2024 | 158.38 | 156.27 | 158.57 | 154.86 | 0.207 times |
| 30 Fri Aug 2024 | 158.38 | 155.16 | 158.62 | 152.05 | 1.095 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 154.42 | 156.59 | 159.66 | 141.19 | 0.729 times |
| 30 Fri Aug 2024 | 158.38 | 160.29 | 162.34 | 136.04 | 0.662 times |
| 31 Wed Jul 2024 | 160.42 | 145.86 | 162.28 | 140.16 | 1.48 times |
| 28 Fri Jun 2024 | 144.98 | 150.00 | 150.00 | 136.21 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.92 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.92 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.