(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of America S is 175160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 65.77 | 65.69 | 65.86 | 61.77 | 1.099 times |
| 08 Fri Mar 2024 | 66.50 | 65.88 | 74.10 | 64.24 | 2.836 times |
| 07 Thu Mar 2024 | 62.30 | 61.96 | 63.74 | 60.69 | 1.109 times |
| 06 Wed Mar 2024 | 60.75 | 61.00 | 63.13 | 59.29 | 1.21 times |
| 05 Tue Mar 2024 | 62.55 | 63.52 | 64.57 | 62.46 | 0.916 times |
| 04 Mon Mar 2024 | 64.18 | 64.60 | 65.59 | 62.03 | 1.617 times |
| 01 Fri Mar 2024 | 67.69 | 66.99 | 69.11 | 66.27 | 0.441 times |
| 29 Thu Feb 2024 | 67.34 | 68.90 | 69.23 | 66.79 | 0.433 times |
| 28 Wed Feb 2024 | 66.88 | 66.39 | 68.01 | 66.07 | 0.615 times |
| 27 Tue Feb 2024 | 67.72 | 64.96 | 68.21 | 64.96 | 0.47 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.1 or till 69.8. Use a stoploss of 64.88 and if this stock hits its stoploss, then it can fall down till 62.66
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 57.61 |
| Downside Target | 59.29 |
| Downside Target | 61.77 |
| Downside Target | 63.43 |
| Downside Target | 64.96 |
| Upside Target | 69.23 |
| Upside Target | 71.21 |
| Upside Target | 71.59 |
| Upside Target | 74.10 |
| Upside Target | 83.07 |
| Upside Target | 85.68 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 63.07 |
| Downside Intraday Target | 60.38 |
| Upside Intraday Target | 67.16 |
| Upside Intraday Target | 68.56 |
| Downside Intraday Target | 64.47 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 65.77 | 65.69 | 65.86 | 61.77 | 0.143 times |
| 08 Fri Mar 2024 | 66.50 | 64.60 | 74.10 | 59.29 | 3.325 times |
| 01 Fri Mar 2024 | 67.69 | 64.11 | 69.23 | 63.43 | 1.076 times |
| 23 Fri Feb 2024 | 64.43 | 61.29 | 65.47 | 60.35 | 1.005 times |
| 16 Fri Feb 2024 | 62.62 | 66.81 | 71.21 | 61.95 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 65.77 | 66.99 | 74.10 | 59.29 | 0.964 times |
| 29 Thu Feb 2024 | 67.34 | 61.96 | 71.21 | 57.61 | 0.97 times |
| 31 Wed Jan 2024 | 60.89 | 70.90 | 71.59 | 59.50 | 0.512 times |
| 29 Fri Dec 2023 | 75.77 | 79.36 | 83.07 | 58.12 | 2.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for America S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for America S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.