(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Criteo S is 372400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 47.43 | 46.58 | 47.43 | 46.13 | 1.201 times |
| 30 Fri Aug 2024 | 47.43 | 46.58 | 47.43 | 46.13 | 1.201 times |
| 29 Thu Aug 2024 | 46.12 | 46.75 | 47.24 | 46.10 | 1.014 times |
| 28 Wed Aug 2024 | 46.74 | 47.23 | 47.88 | 46.74 | 1.13 times |
| 27 Tue Aug 2024 | 47.49 | 46.92 | 49.66 | 45.63 | 2.301 times |
| 26 Mon Aug 2024 | 49.66 | 49.00 | 49.93 | 48.95 | 0.636 times |
| 23 Fri Aug 2024 | 49.30 | 48.99 | 49.66 | 48.72 | 1.075 times |
| 22 Thu Aug 2024 | 48.86 | 48.95 | 49.52 | 48.79 | 0.672 times |
| 21 Wed Aug 2024 | 49.19 | 49.01 | 49.52 | 48.66 | 0.621 times |
| 20 Tue Aug 2024 | 48.94 | 48.75 | 49.11 | 48.44 | 0.717 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 44.7. Use a stoploss of 47.73 and if the stock hits stoploss, then it can shoot up till 49.12
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 33.35 |
| Downside Target | 34.75 |
| Downside Target | 37.38 |
| Downside Target | 39.32 |
| Downside Target | 42.01 |
| Downside Target | 45.63 |
| Downside Target | 47.43 |
| Upside Target | 48.00 |
| Upside Target | 48.21 |
| Upside Target | 49.18 |
| Upside Target | 49.66 |
| Upside Target | 49.93 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 46.56 |
| Downside Intraday Target | 45.7 |
| Upside Intraday Target | 47.86 |
| Upside Intraday Target | 48.3 |
| Downside Intraday Target | 47 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 47.43 | 46.58 | 47.43 | 46.13 | 0.191 times |
| 30 Fri Aug 2024 | 47.43 | 49.00 | 49.93 | 45.63 | 1.689 times |
| 23 Fri Aug 2024 | 49.30 | 48.51 | 49.66 | 48.21 | 0.943 times |
| 16 Fri Aug 2024 | 48.54 | 48.00 | 49.18 | 46.50 | 0.608 times |
| 09 Fri Aug 2024 | 47.72 | 44.62 | 48.00 | 42.01 | 0.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 47.43 | 48.00 | 49.93 | 42.01 | 0.799 times |
| 31 Wed Jul 2024 | 44.54 | 37.70 | 46.33 | 37.58 | 1.259 times |
| 28 Fri Jun 2024 | 37.72 | 39.17 | 39.32 | 34.75 | 1.282 times |
| 31 Fri May 2024 | 39.02 | 35.39 | 39.97 | 34.91 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.