(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets
Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)
Cvb Financial trades in USA in Finance sector.
10 day averaged volume of Cvb Financial is 753030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 16.51 | 17.12 | 17.12 | 16.34 | 1.834 times |
| 24 Wed Apr 2024 | 17.09 | 16.85 | 17.15 | 16.55 | 1.113 times |
| 23 Tue Apr 2024 | 17.10 | 16.50 | 17.18 | 16.39 | 1.511 times |
| 22 Mon Apr 2024 | 16.47 | 16.26 | 16.58 | 16.22 | 1.058 times |
| 19 Fri Apr 2024 | 16.63 | 15.90 | 16.64 | 15.89 | 1.117 times |
| 18 Thu Apr 2024 | 15.98 | 15.86 | 16.18 | 15.86 | 0.895 times |
| 17 Wed Apr 2024 | 15.85 | 16.02 | 16.12 | 15.83 | 0.752 times |
| 16 Tue Apr 2024 | 15.75 | 15.90 | 15.94 | 15.71 | 0.659 times |
| 15 Mon Apr 2024 | 16.09 | 16.31 | 16.46 | 15.88 | 0.983 times |
| 12 Fri Apr 2024 | 16.21 | 16.12 | 16.26 | 16.00 | 0.641 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 15.5. Use a stoploss of 16.66 and if the stock hits stoploss, then it can shoot up till 17.2
Share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Target | 15.71 |
| Upside Target | 16.63 |
| Upside Target | 17.18 |
| Upside Target | 17.62 |
| Upside Target | 17.91 |
| Upside Target | 17.92 |
| Upside Target | 18.04 |
| Upside Target | 18.33 |
| Upside Target | 20.45 |
| Upside Target | 21.77 |
Intraday share price targets for Cvb Financial (CVBF)
| Target Type | Value |
| Downside Intraday Target | 16.09 |
| Downside Intraday Target | 15.68 |
| Upside Intraday Target | 17.05 |
| Upside Intraday Target | 17.6 |
| Upside Intraday Target | 16.64 |
Weekly technical analysis of Cvb Financial (CVBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 16.51 | 16.26 | 17.18 | 16.22 | 1.252 times |
| 19 Fri Apr 2024 | 16.63 | 16.31 | 16.64 | 15.71 | 1.003 times |
| 12 Fri Apr 2024 | 16.21 | 16.81 | 17.35 | 15.97 | 0.953 times |
| 05 Fri Apr 2024 | 16.76 | 17.90 | 17.91 | 16.63 | 1.184 times |
| 28 Thu Mar 2024 | 17.84 | 17.14 | 17.92 | 16.78 | 0.871 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvb Financial (CVBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 16.51 | 17.90 | 17.91 | 15.71 | 0.725 times |
| 28 Thu Mar 2024 | 17.84 | 16.88 | 18.33 | 16.29 | 0.933 times |
| 29 Thu Feb 2024 | 17.02 | 16.95 | 18.04 | 15.95 | 1.149 times |
| 31 Wed Jan 2024 | 16.77 | 19.93 | 20.45 | 16.76 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvb Financial (CVBF)
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cvb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvb Financial in short term but the buy signal is initial and weak.
Cvb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Cvb Financial (CVBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.
Cvb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.