Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets

Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)

Cvb Financial trades in USA in Finance sector.

10 day averaged volume of Cvb Financial is 1179680

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 16.60 16.75 16.82 16.56 0.673 times
15 Fri Mar 2024 16.73 16.65 17.05 16.65 2.865 times
14 Thu Mar 2024 16.73 17.09 17.15 16.59 0.675 times
13 Wed Mar 2024 17.24 17.25 17.57 17.15 0.598 times
12 Tue Mar 2024 17.27 17.52 17.68 17.24 0.591 times
11 Mon Mar 2024 17.65 17.64 17.87 17.56 0.541 times
08 Fri Mar 2024 17.70 18.26 18.26 17.68 0.623 times
07 Thu Mar 2024 17.93 18.08 18.33 17.92 0.811 times
06 Wed Mar 2024 17.80 17.82 18.30 17.31 1.31 times
05 Tue Mar 2024 17.76 16.82 17.80 16.81 0.926 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.22 as target.

Share price targets for Cvb Financial (CVBF)

Target Type Value
Downside Target 15.38
Downside Target 15.95
Downside Target 16.48
Upside Target 17.42
Upside Target 17.62
Upside Target 17.87
Upside Target 18.04
Upside Target 18.33
Upside Target 19.00
Upside Target 20.45
Upside Target 21.77

Intraday share price targets for Cvb Financial (CVBF)

Target Type Value
Downside Intraday Target 16.5
Downside Intraday Target 16.4
Upside Intraday Target 16.76
Upside Intraday Target 16.92
Upside Intraday Target 16.66

Weekly technical analysis of Cvb Financial (CVBF)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 16.60 16.75 16.82 16.56 0.128 times
15 Fri Mar 2024 16.73 17.64 17.87 16.59 1.114 times
08 Fri Mar 2024 17.70 16.96 18.33 16.81 1.278 times
01 Fri Mar 2024 16.79 17.35 17.42 16.48 1.368 times
23 Fri Feb 2024 17.39 17.25 17.62 17.04 0.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvb Financial (CVBF)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 16.60 16.88 18.33 16.48 0.672 times
29 Thu Feb 2024 17.02 16.95 18.04 15.95 1.149 times
31 Wed Jan 2024 16.77 19.93 20.45 16.76 0.806 times
29 Fri Dec 2023 20.19 17.76 21.77 17.62 1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvb Financial (CVBF)

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.

Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cvb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.

Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cvb Financial in short term and the sell signal is strong.

Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cvb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.

Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme