(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Consolidated Water is 136270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 29.48 | 30.12 | 30.22 | 29.40 | 0.712 times |
| 22 Thu Feb 2024 | 30.10 | 30.32 | 30.32 | 29.84 | 1.49 times |
| 21 Wed Feb 2024 | 30.13 | 30.19 | 30.27 | 29.93 | 0.767 times |
| 20 Tue Feb 2024 | 30.17 | 30.27 | 30.77 | 29.93 | 1.017 times |
| 16 Fri Feb 2024 | 30.34 | 31.20 | 31.20 | 30.28 | 0.852 times |
| 15 Thu Feb 2024 | 31.06 | 30.48 | 31.23 | 30.31 | 1.01 times |
| 14 Wed Feb 2024 | 30.34 | 30.00 | 30.41 | 29.99 | 0.824 times |
| 13 Tue Feb 2024 | 29.83 | 29.66 | 30.22 | 29.52 | 1.286 times |
| 12 Mon Feb 2024 | 30.00 | 30.25 | 30.50 | 29.87 | 0.914 times |
| 09 Fri Feb 2024 | 30.26 | 30.00 | 30.27 | 29.75 | 0.784 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.59. However, stock will show a bearish move below 29.4.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 27.36 |
| Downside Target | 28.11 |
| Downside Target | 29.27 |
| Upside Target | 30.45 |
| Upside Target | 31.95 |
| Upside Target | 32.43 |
| Upside Target | 33.50 |
| Upside Target | 33.58 |
| Upside Target | 33.95 |
| Upside Target | 36.20 |
| Upside Target | 37.85 |
| Upside Target | 38.29 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 29 |
| Downside Intraday Target | 28.51 |
| Upside Intraday Target | 30.37 |
| Upside Intraday Target | 31.25 |
| Upside Intraday Target | 29.88 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 29.48 | 30.27 | 30.77 | 29.40 | 0.816 times |
| 16 Fri Feb 2024 | 30.34 | 30.25 | 31.23 | 29.52 | 0.615 times |
| 09 Fri Feb 2024 | 30.26 | 30.58 | 30.83 | 27.36 | 1.915 times |
| 02 Fri Feb 2024 | 30.69 | 32.50 | 33.58 | 30.45 | 1.287 times |
| 26 Fri Jan 2024 | 32.39 | 32.61 | 33.95 | 31.95 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 29.48 | 32.09 | 32.43 | 27.36 | 1.21 times |
| 31 Wed Jan 2024 | 31.93 | 35.48 | 36.20 | 31.20 | 0.7 times |
| 29 Fri Dec 2023 | 35.60 | 36.09 | 37.85 | 33.50 | 0.696 times |
| 30 Thu Nov 2023 | 36.09 | 29.58 | 38.29 | 29.27 | 1.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.