(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Consolidated Water is 86140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 29.52 | 29.84 | 30.28 | 29.43 | 0.989 times |
| 07 Thu Mar 2024 | 29.70 | 29.87 | 29.98 | 29.57 | 0.625 times |
| 06 Wed Mar 2024 | 29.63 | 29.50 | 29.68 | 29.20 | 0.875 times |
| 05 Tue Mar 2024 | 29.37 | 29.69 | 29.95 | 29.15 | 0.897 times |
| 04 Mon Mar 2024 | 29.70 | 29.33 | 29.98 | 29.33 | 1.102 times |
| 01 Fri Mar 2024 | 29.52 | 29.53 | 29.62 | 29.11 | 1.253 times |
| 29 Thu Feb 2024 | 29.56 | 29.56 | 30.16 | 29.25 | 1.335 times |
| 28 Wed Feb 2024 | 29.12 | 29.17 | 29.37 | 29.06 | 0.571 times |
| 27 Tue Feb 2024 | 29.34 | 29.92 | 30.15 | 29.28 | 0.93 times |
| 26 Mon Feb 2024 | 29.77 | 29.48 | 30.05 | 29.23 | 1.286 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 29.85. However, stock will show a bearish move below 29.4.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 27.36 |
| Downside Target | 29.06 |
| Upside Target | 30.16 |
| Upside Target | 30.83 |
| Upside Target | 31.20 |
| Upside Target | 31.23 |
| Upside Target | 32.43 |
| Upside Target | 33.50 |
| Upside Target | 36.20 |
| Upside Target | 37.85 |
| Upside Target | 38.29 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 29.02 |
| Downside Intraday Target | 28.52 |
| Upside Intraday Target | 30.15 |
| Upside Intraday Target | 30.78 |
| Upside Intraday Target | 29.65 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 29.52 | 29.33 | 30.28 | 29.15 | 0.835 times |
| 01 Fri Mar 2024 | 29.52 | 29.48 | 30.16 | 29.06 | 0.852 times |
| 23 Fri Feb 2024 | 29.48 | 30.27 | 30.77 | 29.40 | 0.816 times |
| 16 Fri Feb 2024 | 30.34 | 30.25 | 31.23 | 29.52 | 0.615 times |
| 09 Fri Feb 2024 | 30.26 | 30.58 | 30.83 | 27.36 | 1.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 29.52 | 29.53 | 30.28 | 29.11 | 0.169 times |
| 29 Thu Feb 2024 | 29.56 | 32.09 | 32.43 | 27.36 | 1.377 times |
| 31 Wed Jan 2024 | 31.93 | 35.48 | 36.20 | 31.20 | 0.7 times |
| 29 Fri Dec 2023 | 35.60 | 36.09 | 37.85 | 33.50 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.