(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Consolidated Water is 144560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 26.49 | 26.44 | 26.82 | 26.38 | 0.716 times |
| 21 Wed May 2025 | 26.65 | 26.43 | 26.86 | 26.36 | 0.737 times |
| 20 Tue May 2025 | 26.48 | 26.93 | 27.11 | 26.37 | 1.094 times |
| 19 Mon May 2025 | 26.94 | 26.40 | 27.03 | 26.27 | 0.699 times |
| 16 Fri May 2025 | 26.50 | 25.98 | 26.68 | 25.50 | 0.816 times |
| 15 Thu May 2025 | 26.06 | 25.42 | 26.07 | 25.34 | 1.081 times |
| 14 Wed May 2025 | 25.47 | 24.80 | 25.95 | 24.41 | 1.406 times |
| 13 Tue May 2025 | 24.86 | 24.52 | 26.77 | 24.33 | 1.728 times |
| 12 Mon May 2025 | 23.58 | 23.40 | 23.71 | 23.21 | 1.04 times |
| 09 Fri May 2025 | 23.44 | 23.34 | 23.51 | 23.19 | 0.73 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.9, but if it comes below 25.9, then a intra day sell could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 24.46 as target. However if you take a buy trade in stock , then use 25.9 as stoploss and 27.7 as target.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 22.69 |
| Downside Target | 24.10 |
| Downside Target | 24.87 |
| Downside Target | 25.69 |
| Downside Target | 26.27 |
| Upside Target | 26.77 |
| Upside Target | 26.98 |
| Upside Target | 27.11 |
| Upside Target | 28.42 |
| Upside Target | 29.31 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 26.14 |
| Downside Intraday Target | 25.78 |
| Upside Intraday Target | 26.98 |
| Upside Intraday Target | 27.46 |
| Upside Intraday Target | 26.62 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 26.49 | 26.40 | 27.11 | 26.27 | 0.535 times |
| 16 Fri May 2025 | 26.50 | 23.40 | 26.77 | 23.21 | 1.772 times |
| 09 Fri May 2025 | 23.44 | 23.22 | 23.54 | 22.69 | 0.88 times |
| 02 Fri May 2025 | 23.17 | 23.55 | 24.10 | 22.89 | 1.472 times |
| 25 Fri Apr 2025 | 23.62 | 24.23 | 24.41 | 23.37 | 3.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 26.49 | 23.27 | 27.11 | 22.69 | 0.746 times |
| 30 Wed Apr 2025 | 23.24 | 24.20 | 24.73 | 22.90 | 0.764 times |
| 31 Mon Mar 2025 | 24.49 | 27.17 | 29.31 | 23.55 | 2.252 times |
| 28 Fri Feb 2025 | 27.07 | 25.84 | 28.42 | 25.69 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.