Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Consolidated Water is 103160

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	27.22	27.21	27.47	27.10	0.587 times
05 Thu Jun 2025	27.17	27.12	27.45	26.90	0.867 times
04 Wed Jun 2025	27.13	27.53	27.53	27.08	0.534 times
03 Tue Jun 2025	27.53	27.18	27.56	27.15	0.965 times
02 Mon Jun 2025	27.18	27.01	27.41	26.71	0.861 times
30 Fri May 2025	27.03	27.17	27.34	26.98	1.842 times
29 Thu May 2025	27.17	26.83	27.47	26.75	0.967 times
28 Wed May 2025	26.86	27.27	27.27	26.72	0.886 times
27 Tue May 2025	27.37	26.85	27.49	26.85	1.182 times
23 Fri May 2025	26.79	26.40	26.95	26.16	0.894 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 26.4. However, stock will show a bullish move above 27.5.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	22.69
Downside Target	24.73
Downside Target	25.69
Downside Target	26.71
Downside Target	26.77
Downside Target	27.11
Upside Target	27.49
Upside Target	27.56
Upside Target	28.42
Upside Target	29.31

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	26.77
Downside Intraday Target	26.31
Upside Intraday Target	27.62
Upside Intraday Target	28.01
Downside Intraday Target	27.16

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	27.22	27.01	27.56	26.71	0.782 times
30 Fri May 2025	27.03	26.85	27.49	26.72	0.896 times
23 Fri May 2025	26.79	26.40	27.11	26.16	0.64 times
16 Fri May 2025	26.50	23.40	26.77	23.21	1.772 times
09 Fri May 2025	23.44	23.22	23.54	22.69	0.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	27.22	27.01	27.56	26.71	0.149 times
30 Fri May 2025	27.03	23.27	27.49	22.69	0.963 times
30 Wed Apr 2025	23.24	24.20	24.73	22.90	0.764 times
31 Mon Mar 2025	24.49	27.17	29.31	23.55	2.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.

Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.