(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Consolidated Water is 153660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 30.40 | 30.35 | 30.52 | 30.08 | 0.361 times |
| 08 Tue Jul 2025 | 30.31 | 30.61 | 30.83 | 30.18 | 0.703 times |
| 07 Mon Jul 2025 | 30.64 | 31.19 | 31.23 | 30.54 | 0.581 times |
| 03 Thu Jul 2025 | 31.29 | 31.08 | 31.30 | 30.37 | 0.41 times |
| 02 Wed Jul 2025 | 30.94 | 30.68 | 31.10 | 30.33 | 0.851 times |
| 01 Tue Jul 2025 | 30.65 | 29.72 | 30.72 | 29.72 | 0.651 times |
| 30 Mon Jun 2025 | 30.02 | 29.91 | 30.07 | 29.70 | 1.572 times |
| 27 Fri Jun 2025 | 29.83 | 30.12 | 30.40 | 29.74 | 1.527 times |
| 26 Thu Jun 2025 | 30.14 | 29.52 | 30.25 | 29.20 | 1.056 times |
| 25 Wed Jun 2025 | 29.53 | 29.63 | 29.99 | 29.16 | 0.829 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 29.58. However, stock will show a bullish move above 30.6.
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 22.69 |
| Downside Target | 23.55 |
| Downside Target | 24.73 |
| Downside Target | 26.71 |
| Downside Target | 28.45 |
| Downside Target | 29.74 |
| Downside Target | 30.08 |
| Downside Target | 30.40 |
| Upside Target | 31.23 |
| Upside Target | 31.30 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 29.91 |
| Downside Intraday Target | 29.42 |
| Upside Intraday Target | 31.06 |
| Upside Intraday Target | 31.72 |
| Upside Intraday Target | 30.57 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 30.40 | 31.19 | 31.23 | 30.08 | 0.472 times |
| 03 Thu Jul 2025 | 31.29 | 29.91 | 31.30 | 29.70 | 0.495 times |
| 27 Fri Jun 2025 | 29.83 | 29.15 | 30.40 | 29.15 | 1.119 times |
| 20 Fri Jun 2025 | 29.12 | 29.00 | 29.74 | 28.45 | 1.55 times |
| 13 Fri Jun 2025 | 28.18 | 27.22 | 28.69 | 27.22 | 1.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 30.40 | 29.72 | 31.30 | 29.72 | 0.165 times |
| 30 Mon Jun 2025 | 30.02 | 27.01 | 30.40 | 26.71 | 1.254 times |
| 30 Fri May 2025 | 27.03 | 23.27 | 27.49 | 22.69 | 0.963 times |
| 30 Wed Apr 2025 | 23.24 | 24.20 | 24.73 | 22.90 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.