(DAIO) Data I complete technical analysis [charts+indicators] | Buy/Sell Data I | (DAIO) share price targets
Complete technical analysis of Data I (DAIO) by charts plus indicators, forecast predictions and share price targets for Data I (DAIO)
Data I trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Data I is 32700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 2.59 | 2.63 | 2.63 | 2.55 | 0.498 times |
| 08 Fri Nov 2024 | 2.61 | 2.59 | 2.70 | 2.59 | 0.575 times |
| 07 Thu Nov 2024 | 2.59 | 2.62 | 2.65 | 2.59 | 0.602 times |
| 06 Wed Nov 2024 | 2.68 | 2.56 | 2.72 | 2.56 | 0.416 times |
| 05 Tue Nov 2024 | 2.60 | 2.55 | 2.66 | 2.55 | 0.083 times |
| 04 Mon Nov 2024 | 2.59 | 2.61 | 2.70 | 2.54 | 3.459 times |
| 01 Fri Nov 2024 | 2.68 | 2.62 | 2.70 | 2.59 | 0.324 times |
| 31 Thu Oct 2024 | 2.71 | 2.68 | 2.71 | 2.54 | 1.052 times |
| 30 Wed Oct 2024 | 2.65 | 2.60 | 2.70 | 2.59 | 1.254 times |
| 29 Tue Oct 2024 | 2.62 | 2.66 | 2.69 | 2.62 | 0.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.7 or till 2.8. Use a stoploss of 2.57 and if this stock hits its stoploss, then it can fall down till 2.48
Share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Target | 2.29 |
| Downside Target | 2.40 |
| Downside Target | 2.52 |
| Upside Target | 2.61 |
| Upside Target | 2.64 |
| Upside Target | 2.71 |
| Upside Target | 2.72 |
| Upside Target | 2.77 |
| Upside Target | 2.80 |
| Upside Target | 2.88 |
Intraday share price targets for Data I (DAIO)
| Target Type | Value |
| Downside Intraday Target | 2.55 |
| Downside Intraday Target | 2.51 |
| Upside Intraday Target | 2.63 |
| Upside Intraday Target | 2.67 |
| Downside Intraday Target | 2.59 |
Weekly technical analysis of Data I (DAIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 2.59 | 2.63 | 2.63 | 2.55 | 0.097 times |
| 08 Fri Nov 2024 | 2.61 | 2.61 | 2.72 | 2.54 | 1.055 times |
| 01 Fri Nov 2024 | 2.68 | 2.56 | 2.71 | 2.54 | 1.417 times |
| 25 Fri Oct 2024 | 2.55 | 2.53 | 2.61 | 2.40 | 1.208 times |
| 18 Fri Oct 2024 | 2.46 | 2.58 | 2.64 | 2.42 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Data I (DAIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 2.59 | 2.62 | 2.72 | 2.54 | 0.385 times |
| 31 Thu Oct 2024 | 2.71 | 2.66 | 2.71 | 2.40 | 1.329 times |
| 30 Mon Sep 2024 | 2.57 | 2.45 | 2.80 | 2.30 | 0.821 times |
| 30 Fri Aug 2024 | 2.50 | 2.60 | 2.77 | 2.29 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Data I (DAIO)
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Data I ( (DAIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and Data I (DAIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.