(DDT) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDT) share price targets
Complete technical analysis of Dillard S (DDT) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDT)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Dillard S is 6500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 25.72 | 25.70 | 25.77 | 25.66 | 0.662 times |
| 05 Mon Feb 2024 | 25.62 | 25.75 | 25.76 | 25.62 | 0.354 times |
| 02 Fri Feb 2024 | 25.68 | 25.95 | 26.02 | 25.55 | 1.662 times |
| 01 Thu Feb 2024 | 25.91 | 25.73 | 25.93 | 25.73 | 1.708 times |
| 31 Wed Jan 2024 | 25.62 | 25.75 | 25.78 | 25.60 | 0.862 times |
| 30 Tue Jan 2024 | 25.75 | 25.76 | 25.76 | 25.62 | 0.446 times |
| 29 Mon Jan 2024 | 25.72 | 25.78 | 25.78 | 25.60 | 1.308 times |
| 26 Fri Jan 2024 | 25.74 | 25.60 | 25.75 | 25.60 | 0.677 times |
| 25 Thu Jan 2024 | 25.78 | 25.70 | 25.78 | 25.53 | 1.831 times |
| 24 Wed Jan 2024 | 25.71 | 25.60 | 25.71 | 25.60 | 0.692 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.6 or till 25.5. Use a stoploss of 25.73 and if the stock hits stoploss, then it can shoot up till 25.85
Share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Target | 25.22 |
| Upside Target | 25.78 |
| Upside Target | 25.87 |
| Upside Target | 25.93 |
| Upside Target | 25.98 |
| Upside Target | 26.02 |
| Upside Target | 26.19 |
| Upside Target | 26.21 |
| Upside Target | 26.22 |
Intraday share price targets for Dillard S (DDT)
| Target Type | Value |
| Downside Intraday Target | 25.64 |
| Downside Intraday Target | 25.55 |
| Upside Intraday Target | 25.79 |
| Upside Intraday Target | 25.85 |
| Downside Intraday Target | 25.7 |
Weekly technical analysis of Dillard S (DDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 25.72 | 25.75 | 25.77 | 25.62 | 0.17 times |
| 02 Fri Feb 2024 | 25.68 | 25.78 | 26.02 | 25.55 | 1.263 times |
| 26 Fri Jan 2024 | 25.74 | 25.58 | 25.78 | 25.53 | 0.931 times |
| 19 Fri Jan 2024 | 25.58 | 25.56 | 25.62 | 25.42 | 3.009 times |
| 12 Fri Jan 2024 | 25.89 | 25.93 | 25.93 | 25.87 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 25.72 | 25.73 | 26.02 | 25.55 | 0.187 times |
| 31 Wed Jan 2024 | 25.62 | 25.80 | 25.98 | 25.42 | 0.74 times |
| 29 Fri Dec 2023 | 25.74 | 26.00 | 26.19 | 25.55 | 1.175 times |
| 30 Thu Nov 2023 | 26.16 | 25.68 | 26.22 | 25.36 | 1.466 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and Dillard S (DDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.