Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 16430

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	32.32	32.05	32.49	32.05	0.475 times
10 Thu Oct 2024	31.24	31.04	31.24	30.85	0.493 times
09 Wed Oct 2024	31.46	31.10	31.76	31.10	1.016 times
08 Tue Oct 2024	31.07	31.54	31.58	31.07	0.816 times
07 Mon Oct 2024	31.27	30.49	31.27	30.49	1.388 times
04 Fri Oct 2024	31.34	31.81	31.95	31.28	0.584 times
03 Thu Oct 2024	31.30	30.80	31.30	30.80	0.651 times
02 Wed Oct 2024	30.84	31.17	31.30	30.55	0.907 times
01 Tue Oct 2024	31.43	32.02	32.02	31.22	1.765 times
30 Mon Sep 2024	31.96	31.80	32.33	31.61	0.767 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 31.71 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 32.8 as target.

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	22.60
Downside Target	25.49
Downside Target	29.38
Downside Target	31.33
Downside Target	31.49
Upside Target	32.33
Upside Target	32.49
Upside Target	32.75
Upside Target	32.77

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	31.04
Downside Intraday Target	29.77
Upside Intraday Target	33.04
Upside Intraday Target	33.77
Downside Intraday Target	31.77

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	32.32	30.49	32.49	30.49	0.896 times
04 Fri Oct 2024	31.34	31.80	32.33	30.55	0.59 times
27 Fri Sep 2024	32.11	32.75	32.75	31.33	0.532 times
20 Fri Sep 2024	32.67	31.46	32.77	30.64	3.044 times
13 Fri Sep 2024	31.46	29.75	31.49	29.50	1.108 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	32.32	32.02	32.49	30.49	0.246 times
30 Mon Sep 2024	31.96	30.72	32.77	29.38	1.054 times
30 Fri Aug 2024	30.99	28.95	31.16	25.49	1.082 times
31 Wed Jul 2024	29.55	24.66	30.03	23.02	1.089 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Enterprise Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enterprise Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Enterprise Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Enterprise Bancorp (EBTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.