Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBTC) Enterprise Bancorp complete technical analysis [charts+indicators] | Buy/Sell Enterprise Bancorp | (EBTC) share price targets

Complete technical analysis of Enterprise Bancorp (EBTC) by charts plus indicators, forecast predictions and share price targets for Enterprise Bancorp (EBTC)

Enterprise Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Enterprise Bancorp is 29870

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	39.11	38.84	39.11	38.18	0.623 times
23 Fri May 2025	38.19	37.46	38.23	37.46	0.455 times
22 Thu May 2025	38.39	38.59	39.00	38.33	0.71 times
21 Wed May 2025	38.58	39.66	39.86	38.56	0.529 times
20 Tue May 2025	40.32	40.20	40.61	40.13	0.536 times
19 Mon May 2025	40.45	40.17	40.45	39.76	0.449 times
16 Fri May 2025	40.19	40.27	40.38	39.69	1.222 times
15 Thu May 2025	40.44	40.59	40.73	40.18	3.703 times
14 Wed May 2025	40.32	40.59	40.75	40.32	1.018 times
13 Tue May 2025	40.67	40.77	40.81	40.51	0.338 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.2 or till 41.5. Use a stoploss of 39.1 and if this stock hits its stoploss, then it can fall down till 38.03

Share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Target	32.86
Downside Target	36.21
Upside Target	39.23
Upside Target	39.41
Upside Target	39.69
Upside Target	40.61
Upside Target	41.12
Upside Target	43.38
Upside Target	43.65
Upside Target	44.41

Intraday share price targets for Enterprise Bancorp (EBTC)

Target Type	Value
Downside Intraday Target	38.49
Downside Intraday Target	37.87
Upside Intraday Target	39.42
Upside Intraday Target	39.73
Downside Intraday Target	38.8

Weekly technical analysis of Enterprise Bancorp (EBTC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	39.11	38.84	39.11	38.18	0.233 times
23 Fri May 2025	38.19	40.17	40.61	37.46	0.366 times
16 Fri May 2025	40.19	40.60	41.12	39.69	3.329 times
09 Fri May 2025	38.82	38.77	39.41	38.23	0.581 times
02 Fri May 2025	39.02	36.65	39.23	36.21	1.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enterprise Bancorp (EBTC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	39.11	37.09	41.12	37.09	0.694 times
30 Wed Apr 2025	37.20	38.55	39.14	32.86	0.95 times
31 Mon Mar 2025	38.93	43.29	43.65	37.58	1.139 times
28 Fri Feb 2025	43.15	41.42	44.41	38.45	0.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enterprise Bancorp (EBTC)

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enterprise Bancorp ( (EBTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Enterprise Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Enterprise Bancorp in short term but the sell signal is initial and weak.

Enterprise Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enterprise Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enterprise Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.95 and Enterprise Bancorp (EBTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enterprise Bancorp (EBTC) stock. Volume based technical analysis of Enterprise Bancorp (EBTC) stock is negative.

Enterprise Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.