(EDF) Stone Harbor complete technical analysis [charts+indicators] | Buy/Sell Stone Harbor | (EDF) share price targets
Complete technical analysis of Stone Harbor (EDF) by charts plus indicators, forecast predictions and share price targets for Stone Harbor (EDF)
Stone Harbor trades in USA in N A sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Stone Harbor is 226580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 5.35 | 5.41 | 5.48 | 5.35 | 0.784 times |
| 05 Fri Apr 2024 | 5.38 | 5.33 | 5.43 | 5.30 | 0.448 times |
| 04 Thu Apr 2024 | 5.28 | 5.53 | 5.53 | 5.27 | 0.979 times |
| 03 Wed Apr 2024 | 5.47 | 5.45 | 5.50 | 5.42 | 0.442 times |
| 02 Tue Apr 2024 | 5.42 | 5.37 | 5.49 | 5.37 | 0.768 times |
| 01 Mon Apr 2024 | 5.39 | 5.38 | 5.51 | 5.27 | 1.228 times |
| 28 Thu Mar 2024 | 5.41 | 5.67 | 5.70 | 5.31 | 1.839 times |
| 27 Wed Mar 2024 | 5.67 | 5.57 | 5.75 | 5.57 | 1.79 times |
| 26 Tue Mar 2024 | 5.52 | 5.41 | 5.59 | 5.41 | 1.151 times |
| 25 Mon Mar 2024 | 5.41 | 5.38 | 5.45 | 5.38 | 0.511 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.5 or till 5.7. Use a stoploss of 5.3 and if this stock hits its stoploss, then it can fall down till 5.12
Share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.34 |
| Downside Target | 4.52 |
| Downside Target | 4.76 |
| Downside Target | 4.88 |
| Downside Target | 5.12 |
| Downside Target | 5.24 |
| Upside Target | 5.45 |
| Upside Target | 5.48 |
| Upside Target | 5.53 |
| Upside Target | 5.75 |
Intraday share price targets for Stone Harbor (EDF)
| Target Type | Value |
| Downside Intraday Target | 5.31 |
| Downside Intraday Target | 5.26 |
| Upside Intraday Target | 5.44 |
| Upside Intraday Target | 5.52 |
| Upside Intraday Target | 5.39 |
Weekly technical analysis of Stone Harbor (EDF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 5.35 | 5.41 | 5.48 | 5.35 | 0.203 times |
| 05 Fri Apr 2024 | 5.38 | 5.38 | 5.53 | 5.27 | 0.73 times |
| 28 Thu Mar 2024 | 5.41 | 5.38 | 5.75 | 5.31 | 1.355 times |
| 22 Fri Mar 2024 | 5.37 | 5.19 | 5.45 | 5.12 | 0.927 times |
| 15 Fri Mar 2024 | 5.17 | 4.89 | 5.24 | 4.88 | 0.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stone Harbor (EDF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 5.35 | 5.38 | 5.53 | 5.27 | 0.254 times |
| 28 Thu Mar 2024 | 5.41 | 4.80 | 5.75 | 4.76 | 1.263 times |
| 29 Thu Feb 2024 | 4.81 | 4.45 | 4.88 | 4.34 | 1.14 times |
| 31 Wed Jan 2024 | 4.39 | 4.31 | 4.57 | 4.24 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stone Harbor (EDF)
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stone Harbor ( (EDF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stone Harbor ( (EDF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stone Harbor ( (EDF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stone Harbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stone Harbor in short term but the sell signal is initial and weak.
Stone Harbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stone Harbor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stone Harbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Stone Harbor (EDF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stone Harbor (EDF) stock. Volume based technical analysis of Stone Harbor (EDF) stock is negative.
Stone Harbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.