(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 23460
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 31.09 | 31.41 | 32.45 | 30.59 | 0.797 times |
02 Thu May 2024 | 30.96 | 32.43 | 32.43 | 30.78 | 0.631 times |
01 Wed May 2024 | 31.98 | 31.86 | 32.45 | 31.84 | 0.618 times |
30 Tue Apr 2024 | 31.79 | 31.41 | 31.92 | 31.26 | 1.121 times |
29 Mon Apr 2024 | 31.52 | 31.98 | 32.01 | 31.38 | 0.733 times |
26 Fri Apr 2024 | 32.31 | 32.03 | 32.55 | 30.80 | 0.622 times |
25 Thu Apr 2024 | 32.12 | 32.04 | 32.12 | 31.70 | 0.567 times |
24 Wed Apr 2024 | 32.00 | 32.00 | 32.18 | 31.70 | 0.81 times |
23 Tue Apr 2024 | 32.01 | 31.46 | 32.19 | 30.79 | 2.178 times |
22 Mon Apr 2024 | 31.07 | 30.04 | 31.34 | 29.75 | 1.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.5 or till 29.3. Use a stoploss of 31.56 and if the stock hits stoploss, then it can shoot up till 32.59
Share price targets for Eastern Company (EML)
Target Type | Value |
Downside Target | 20.50 |
Downside Target | 22.63 |
Downside Target | 25.00 |
Downside Target | 28.49 |
Downside Target | 29.75 |
Downside Target | 30.59 |
Upside Target | 32.45 |
Upside Target | 32.55 |
Upside Target | 32.64 |
Upside Target | 33.67 |
Upside Target | 34.25 |
Upside Target | 35.78 |
Intraday share price targets for Eastern Company (EML)
Target Type | Value |
Downside Intraday Target | 30.3 |
Downside Intraday Target | 29.52 |
Upside Intraday Target | 32.16 |
Upside Intraday Target | 33.24 |
Upside Intraday Target | 31.38 |
Weekly technical analysis of Eastern Company (EML)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 31.09 | 31.98 | 32.45 | 30.59 | 0.676 times |
26 Fri Apr 2024 | 32.31 | 30.04 | 32.55 | 29.75 | 0.954 times |
19 Fri Apr 2024 | 29.60 | 32.20 | 32.64 | 28.49 | 0.717 times |
12 Fri Apr 2024 | 32.17 | 32.45 | 33.67 | 30.76 | 1.584 times |
05 Fri Apr 2024 | 32.16 | 34.10 | 34.25 | 30.72 | 1.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 31.09 | 31.86 | 32.45 | 30.59 | 0.075 times |
30 Tue Apr 2024 | 31.79 | 34.10 | 34.25 | 28.49 | 2.248 times |
28 Thu Mar 2024 | 34.09 | 24.60 | 35.78 | 22.96 | 3.589 times |
29 Thu Feb 2024 | 24.95 | 24.09 | 25.00 | 22.63 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.67 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.