(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Eastern Company is 24300
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 30.96 | 32.43 | 32.43 | 30.78 | 0.609 times |
01 Wed May 2024 | 31.98 | 31.86 | 32.45 | 31.84 | 0.597 times |
30 Tue Apr 2024 | 31.79 | 31.41 | 31.92 | 31.26 | 1.082 times |
29 Mon Apr 2024 | 31.52 | 31.98 | 32.01 | 31.38 | 0.708 times |
26 Fri Apr 2024 | 32.31 | 32.03 | 32.55 | 30.80 | 0.601 times |
25 Thu Apr 2024 | 32.12 | 32.04 | 32.12 | 31.70 | 0.547 times |
24 Wed Apr 2024 | 32.00 | 32.00 | 32.18 | 31.70 | 0.782 times |
23 Tue Apr 2024 | 32.01 | 31.46 | 32.19 | 30.79 | 2.103 times |
22 Mon Apr 2024 | 31.07 | 30.04 | 31.34 | 29.75 | 1.539 times |
19 Fri Apr 2024 | 29.60 | 29.47 | 29.93 | 28.49 | 1.086 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 31.61. However, stock will show a bearish move below 30.6.
Share price targets for Eastern Company (EML)
Target Type | Value |
Downside Target | 20.50 |
Downside Target | 22.63 |
Downside Target | 25.00 |
Downside Target | 28.49 |
Downside Target | 29.75 |
Downside Target | 30.72 |
Upside Target | 32.45 |
Upside Target | 32.55 |
Upside Target | 32.64 |
Upside Target | 33.67 |
Upside Target | 34.25 |
Upside Target | 35.78 |
Intraday share price targets for Eastern Company (EML)
Target Type | Value |
Downside Intraday Target | 30.34 |
Downside Intraday Target | 29.73 |
Upside Intraday Target | 32.01 |
Upside Intraday Target | 33.07 |
Upside Intraday Target | 31.4 |
Weekly technical analysis of Eastern Company (EML)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 30.96 | 31.98 | 32.45 | 30.78 | 0.538 times |
26 Fri Apr 2024 | 32.31 | 30.04 | 32.55 | 29.75 | 0.954 times |
19 Fri Apr 2024 | 29.60 | 32.20 | 32.64 | 28.49 | 0.717 times |
12 Fri Apr 2024 | 32.17 | 32.45 | 33.67 | 30.76 | 1.584 times |
05 Fri Apr 2024 | 32.16 | 34.10 | 34.25 | 30.72 | 1.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 30.96 | 31.86 | 32.45 | 30.78 | 0.046 times |
30 Tue Apr 2024 | 31.79 | 34.10 | 34.25 | 28.49 | 2.248 times |
28 Thu Mar 2024 | 34.09 | 24.60 | 35.78 | 22.96 | 3.589 times |
29 Thu Feb 2024 | 24.95 | 24.09 | 25.00 | 22.63 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.48 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.