(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Eastern Company is 3790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 24.23 | 24.47 | 24.47 | 24.23 | 0.29 times |
| 26 Mon Feb 2024 | 24.50 | 24.15 | 24.50 | 24.01 | 0.765 times |
| 23 Fri Feb 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.369 times |
| 22 Thu Feb 2024 | 24.60 | 24.24 | 24.60 | 24.24 | 0.897 times |
| 21 Wed Feb 2024 | 24.38 | 24.06 | 24.70 | 24.06 | 1.372 times |
| 20 Tue Feb 2024 | 24.16 | 23.55 | 24.98 | 22.63 | 2.955 times |
| 16 Fri Feb 2024 | 24.66 | 24.56 | 24.78 | 24.56 | 0.686 times |
| 15 Thu Feb 2024 | 24.86 | 23.89 | 25.00 | 23.89 | 1.187 times |
| 14 Wed Feb 2024 | 24.20 | 24.15 | 24.40 | 24.15 | 0.712 times |
| 13 Tue Feb 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.29 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.1 or till 23.8. Use a stoploss of 24.33 and if the stock hits stoploss, then it can shoot up till 24.59
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 16.10 |
| Downside Target | 18.00 |
| Downside Target | 19.43 |
| Downside Target | 20.50 |
| Downside Target | 22.63 |
| Downside Target | 23.18 |
| Downside Target | 23.80 |
| Upside Target | 24.98 |
| Upside Target | 25.00 |
| Upside Target | 25.07 |
| Upside Target | 25.25 |
| Upside Target | 26.04 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 23.99 |
| Downside Intraday Target | 23.76 |
| Upside Intraday Target | 24.48 |
| Upside Intraday Target | 24.74 |
| Upside Intraday Target | 24.25 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 24.23 | 24.15 | 24.50 | 24.01 | 0.189 times |
| 23 Fri Feb 2024 | 24.56 | 23.55 | 24.98 | 22.63 | 1.536 times |
| 16 Fri Feb 2024 | 24.66 | 23.18 | 25.00 | 23.18 | 0.857 times |
| 09 Fri Feb 2024 | 24.39 | 24.15 | 24.40 | 23.80 | 0.521 times |
| 02 Fri Feb 2024 | 24.05 | 24.19 | 25.07 | 23.82 | 1.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 24.23 | 24.09 | 25.00 | 22.63 | 0.575 times |
| 31 Wed Jan 2024 | 24.59 | 20.50 | 25.25 | 20.50 | 0.528 times |
| 29 Fri Dec 2023 | 22.00 | 18.01 | 26.04 | 18.00 | 1.147 times |
| 30 Thu Nov 2023 | 18.15 | 16.24 | 19.43 | 16.11 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.