(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Eastern Company is 22510
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 31.86 | 32.54 | 32.86 | 31.25 | 1.159 times |
02 Tue Apr 2024 | 32.68 | 33.00 | 34.20 | 31.92 | 1.026 times |
01 Mon Apr 2024 | 32.93 | 34.10 | 34.25 | 31.60 | 1.462 times |
28 Thu Mar 2024 | 34.09 | 34.09 | 34.10 | 32.92 | 0.564 times |
27 Wed Mar 2024 | 34.20 | 33.55 | 35.78 | 31.30 | 1.355 times |
26 Tue Mar 2024 | 33.47 | 32.74 | 33.55 | 31.97 | 0.675 times |
25 Mon Mar 2024 | 32.35 | 31.09 | 33.68 | 30.61 | 1.639 times |
22 Fri Mar 2024 | 31.09 | 31.00 | 31.09 | 29.84 | 0.822 times |
21 Thu Mar 2024 | 31.12 | 30.19 | 31.12 | 29.85 | 0.715 times |
20 Wed Mar 2024 | 30.50 | 28.55 | 30.50 | 28.20 | 1.146 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.8 as stoploss in an intra day sell trade for a target of 29.12. However, stock will show a bullish move above 32.8.
Share price targets for Eastern Company (EML)
Target Type | Value |
Downside Target | 18.00 |
Downside Target | 20.50 |
Downside Target | 22.63 |
Downside Target | 25.00 |
Downside Target | 26.04 |
Downside Target | 28.00 |
Downside Target | 30.61 |
Downside Target | 31.25 |
Upside Target | 34.25 |
Upside Target | 35.78 |
Intraday share price targets for Eastern Company (EML)
Target Type | Value |
Downside Intraday Target | 30.66 |
Downside Intraday Target | 29.45 |
Upside Intraday Target | 33.66 |
Upside Intraday Target | 35.45 |
Upside Intraday Target | 32.45 |
Weekly technical analysis of Eastern Company (EML)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 31.86 | 34.10 | 34.25 | 31.25 | 0.861 times |
28 Thu Mar 2024 | 34.09 | 31.09 | 35.78 | 30.61 | 0.997 times |
22 Fri Mar 2024 | 31.09 | 28.60 | 31.12 | 28.00 | 1.542 times |
15 Fri Mar 2024 | 28.52 | 24.45 | 28.52 | 23.24 | 1.931 times |
08 Fri Mar 2024 | 24.28 | 24.05 | 25.25 | 22.96 | 2.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 31.86 | 34.10 | 34.25 | 31.25 | 0.287 times |
28 Thu Mar 2024 | 34.09 | 24.60 | 35.78 | 22.96 | 3.589 times |
29 Thu Feb 2024 | 24.95 | 24.09 | 25.00 | 22.63 | 0.636 times |
31 Wed Jan 2024 | 24.59 | 20.50 | 25.25 | 20.50 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.