(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Eastern Company is 27700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 24.86 | 23.55 | 24.86 | 23.15 | 2.134 times |
| 25 Tue Jun 2024 | 23.63 | 24.24 | 25.06 | 23.60 | 1.025 times |
| 24 Mon Jun 2024 | 24.26 | 25.55 | 25.65 | 24.26 | 0.816 times |
| 21 Fri Jun 2024 | 25.85 | 25.30 | 25.86 | 24.39 | 1.718 times |
| 20 Thu Jun 2024 | 25.57 | 24.24 | 25.92 | 24.24 | 1.032 times |
| 18 Tue Jun 2024 | 24.09 | 25.31 | 25.31 | 23.86 | 1.733 times |
| 18 Tue Jun 2024 | 24.09 | 25.31 | 25.31 | 23.86 | 1.733 times |
| 17 Mon Jun 2024 | 25.41 | 26.21 | 26.43 | 25.39 | 0.585 times |
| 14 Fri Jun 2024 | 26.49 | 26.52 | 26.63 | 26.36 | 0.444 times |
| 13 Thu Jun 2024 | 26.73 | 27.44 | 27.44 | 26.63 | 0.39 times |
Stock of Eastern Company (EML) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.9, but if it comes above 24.9, then a intra day buy could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 23.1 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 26.4 as target.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 22.63 |
| Downside Target | 23.86 |
| Upside Target | 25.00 |
| Upside Target | 25.65 |
| Upside Target | 26.98 |
| Upside Target | 28.11 |
| Upside Target | 28.49 |
| Upside Target | 29.24 |
| Upside Target | 32.45 |
| Upside Target | 34.25 |
| Upside Target | 35.78 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 23.46 |
| Downside Intraday Target | 22.05 |
| Upside Intraday Target | 25.96 |
| Upside Intraday Target | 27.05 |
| Downside Intraday Target | 24.55 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 24.86 | 25.55 | 25.65 | 23.15 | 0.886 times |
| 21 Fri Jun 2024 | 25.85 | 25.31 | 25.92 | 23.86 | 1.935 times |
| 18 Tue Jun 2024 | 24.09 | 26.21 | 26.43 | 23.86 | 0.872 times |
| 14 Fri Jun 2024 | 26.49 | 27.57 | 28.11 | 26.36 | 0.701 times |
| 07 Fri Jun 2024 | 27.74 | 27.36 | 29.24 | 27.14 | 1.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 24.86 | 27.36 | 29.24 | 23.15 | 1.102 times |
| 31 Fri May 2024 | 27.08 | 31.86 | 32.45 | 26.98 | 0.672 times |
| 30 Tue Apr 2024 | 31.79 | 34.10 | 34.25 | 28.49 | 2.248 times |
| 28 Thu Mar 2024 | 34.09 | 24.60 | 35.78 | 22.96 | 3.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.