(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Eastern Company is 36658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 29.83 | 29.96 | 29.96 | 29.16 | 0.788 times |
| 30 Fri Aug 2024 | 30.11 | 30.12 | 30.12 | 29.27 | 0.472 times |
| 30 Fri Aug 2024 | 30.11 | 30.12 | 30.12 | 29.27 | 0.469 times |
| 29 Thu Aug 2024 | 29.95 | 30.16 | 30.20 | 29.83 | 0.744 times |
| 28 Wed Aug 2024 | 30.24 | 29.94 | 30.24 | 29.59 | 1.037 times |
| 27 Tue Aug 2024 | 30.15 | 29.88 | 30.70 | 29.60 | 0.723 times |
| 26 Mon Aug 2024 | 30.37 | 31.22 | 31.22 | 30.00 | 0.982 times |
| 23 Fri Aug 2024 | 31.09 | 29.24 | 31.21 | 29.24 | 2.734 times |
| 22 Thu Aug 2024 | 29.55 | 29.79 | 30.25 | 29.20 | 1.372 times |
| 21 Wed Aug 2024 | 29.80 | 29.05 | 29.80 | 28.77 | 0.807 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.4 or till 31.7. Use a stoploss of 29.38 and if this stock hits its stoploss, then it can fall down till 28.35
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 24.95 |
| Downside Target | 26.23 |
| Downside Target | 26.98 |
| Downside Target | 27.98 |
| Downside Target | 28.77 |
| Upside Target | 29.96 |
| Upside Target | 30.75 |
| Upside Target | 31.00 |
| Upside Target | 31.21 |
| Upside Target | 31.22 |
| Upside Target | 32.45 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 29.34 |
| Downside Intraday Target | 28.85 |
| Upside Intraday Target | 30.14 |
| Upside Intraday Target | 30.45 |
| Downside Intraday Target | 29.65 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 29.83 | 29.96 | 29.96 | 29.16 | 1.672 times |
| 30 Fri Aug 2024 | 30.11 | 30.12 | 30.12 | 29.27 | 0.119 times |
| 30 Fri Aug 2024 | 30.11 | 31.22 | 31.22 | 29.27 | 0.66 times |
| 23 Fri Aug 2024 | 31.09 | 29.92 | 31.21 | 28.77 | 0.992 times |
| 16 Fri Aug 2024 | 29.33 | 27.98 | 31.00 | 27.98 | 1.823 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 29.83 | 29.96 | 29.96 | 29.16 | 0.037 times |
| 30 Fri Aug 2024 | 30.11 | 29.63 | 31.22 | 26.23 | 1.487 times |
| 31 Wed Jul 2024 | 29.44 | 25.31 | 30.75 | 24.95 | 0.433 times |
| 28 Fri Jun 2024 | 25.47 | 27.36 | 29.24 | 23.15 | 2.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.