(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Eastern Company is 14450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 30.82 | 31.10 | 31.77 | 30.42 | 0.602 times |
| 31 Thu Oct 2024 | 31.14 | 31.11 | 32.58 | 30.98 | 0.824 times |
| 30 Wed Oct 2024 | 31.37 | 31.80 | 31.81 | 31.21 | 1.128 times |
| 29 Tue Oct 2024 | 31.64 | 31.94 | 31.94 | 31.04 | 0.761 times |
| 28 Mon Oct 2024 | 32.00 | 31.50 | 32.00 | 31.24 | 0.955 times |
| 25 Fri Oct 2024 | 31.15 | 32.39 | 32.39 | 30.98 | 0.879 times |
| 24 Thu Oct 2024 | 32.26 | 32.75 | 32.75 | 32.20 | 1.017 times |
| 23 Wed Oct 2024 | 32.35 | 32.31 | 32.41 | 31.92 | 0.775 times |
| 22 Tue Oct 2024 | 32.88 | 32.57 | 33.35 | 32.39 | 1.972 times |
| 21 Mon Oct 2024 | 32.84 | 33.24 | 33.40 | 32.84 | 0.983 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 30.2 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 32.11 as target.
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 24.95 |
| Downside Target | 26.23 |
| Downside Target | 28.68 |
| Downside Target | 30.26 |
| Upside Target | 31.91 |
| Upside Target | 32.58 |
| Upside Target | 32.95 |
| Upside Target | 33.00 |
| Upside Target | 33.40 |
| Upside Target | 33.66 |
| Upside Target | 34.36 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 29.97 |
| Downside Intraday Target | 29.11 |
| Upside Intraday Target | 32.13 |
| Upside Intraday Target | 33.43 |
| Upside Intraday Target | 31.27 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 30.82 | 31.50 | 32.58 | 30.42 | 0.759 times |
| 25 Fri Oct 2024 | 31.15 | 33.24 | 33.40 | 30.98 | 0.853 times |
| 18 Fri Oct 2024 | 33.41 | 32.65 | 34.36 | 31.91 | 1.205 times |
| 11 Fri Oct 2024 | 32.74 | 31.68 | 32.95 | 30.26 | 0.728 times |
| 04 Fri Oct 2024 | 31.72 | 32.33 | 33.00 | 31.25 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 30.82 | 31.10 | 31.77 | 30.42 | 0.022 times |
| 31 Thu Oct 2024 | 31.14 | 32.19 | 34.36 | 30.26 | 0.554 times |
| 30 Mon Sep 2024 | 32.45 | 29.96 | 33.66 | 28.68 | 0.918 times |
| 30 Fri Aug 2024 | 30.11 | 29.63 | 31.22 | 26.23 | 1.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term but the sell signal is initial and weak.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.