(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets
Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)
Eastern Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Eastern Company is 14300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 30.49 | 30.69 | 31.09 | 30.04 | 1.049 times |
| 01 Fri Nov 2024 | 30.82 | 31.10 | 31.77 | 30.42 | 0.608 times |
| 31 Thu Oct 2024 | 31.14 | 31.11 | 32.58 | 30.98 | 0.832 times |
| 30 Wed Oct 2024 | 31.37 | 31.80 | 31.81 | 31.21 | 1.14 times |
| 29 Tue Oct 2024 | 31.64 | 31.94 | 31.94 | 31.04 | 0.769 times |
| 28 Mon Oct 2024 | 32.00 | 31.50 | 32.00 | 31.24 | 0.965 times |
| 25 Fri Oct 2024 | 31.15 | 32.39 | 32.39 | 30.98 | 0.888 times |
| 24 Thu Oct 2024 | 32.26 | 32.75 | 32.75 | 32.20 | 1.028 times |
| 23 Wed Oct 2024 | 32.35 | 32.31 | 32.41 | 31.92 | 0.783 times |
| 22 Tue Oct 2024 | 32.88 | 32.57 | 33.35 | 32.39 | 1.993 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.1, for a target of 31.2 or 32.1
Share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Target | 24.95 |
| Downside Target | 26.23 |
| Downside Target | 28.68 |
| Downside Target | 30.04 |
| Upside Target | 31.77 |
| Upside Target | 31.91 |
| Upside Target | 32.58 |
| Upside Target | 32.95 |
| Upside Target | 33.40 |
| Upside Target | 33.66 |
| Upside Target | 34.36 |
Intraday share price targets for Eastern Company (EML)
| Target Type | Value |
| Downside Intraday Target | 29.99 |
| Downside Intraday Target | 29.49 |
| Upside Intraday Target | 31.04 |
| Upside Intraday Target | 31.59 |
| Upside Intraday Target | 30.54 |
Weekly technical analysis of Eastern Company (EML)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 30.49 | 30.69 | 31.09 | 30.04 | 0.243 times |
| 01 Fri Nov 2024 | 30.82 | 31.50 | 32.58 | 30.42 | 0.759 times |
| 25 Fri Oct 2024 | 31.15 | 33.24 | 33.40 | 30.98 | 0.853 times |
| 18 Fri Oct 2024 | 33.41 | 32.65 | 34.36 | 31.91 | 1.205 times |
| 11 Fri Oct 2024 | 32.74 | 31.68 | 32.95 | 30.26 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Company (EML)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 30.49 | 31.10 | 31.77 | 30.04 | 0.06 times |
| 31 Thu Oct 2024 | 31.14 | 32.19 | 34.36 | 30.26 | 0.554 times |
| 30 Mon Sep 2024 | 32.45 | 29.96 | 33.66 | 28.68 | 0.918 times |
| 30 Fri Aug 2024 | 30.11 | 29.63 | 31.22 | 26.23 | 1.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Company (EML)
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.
Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.