Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company complete technical analysis [charts+indicators] | Buy/Sell Eastern Company | (EML) share price targets

Complete technical analysis of Eastern Company (EML) by charts plus indicators, forecast predictions and share price targets for Eastern Company (EML)

Eastern Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Eastern Company is 8310

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 23.44 23.71 23.81 23.28 0.866 times
14 Mon Jul 2025 24.04 24.05 24.38 23.55 1.143 times
11 Fri Jul 2025 24.24 24.49 24.57 24.21 0.878 times
10 Thu Jul 2025 24.49 24.28 24.51 24.04 0.746 times
09 Wed Jul 2025 24.40 24.11 24.40 24.11 0.517 times
08 Tue Jul 2025 24.00 23.65 24.70 23.65 1.227 times
07 Mon Jul 2025 23.60 23.57 23.78 23.53 1.047 times
03 Thu Jul 2025 23.70 23.48 23.70 23.42 0.77 times
02 Wed Jul 2025 23.52 23.36 23.83 23.36 0.987 times
01 Tue Jul 2025 23.05 22.03 23.50 21.78 1.288 times

My analysis of stock is bearish for shortterm, and stock might move down till 23 or till 22.4. Use a stoploss of 23.48 and if the stock hits stoploss, then it can shoot up till 23.99

Share price targets for Eastern Company (EML)

Target Type Value
Downside Target 19.06
Downside Target 20.00
Downside Target 21.78
Downside Target 23.28
Upside Target 23.83
Upside Target 24.25
Upside Target 24.38
Upside Target 24.70
Upside Target 25.32
Upside Target 25.71
Upside Target 28.75

Intraday share price targets for Eastern Company (EML)

Target Type Value
Downside Intraday Target 23.02
Downside Intraday Target 22.6
Upside Intraday Target 24.12
Upside Intraday Target 24.8
Upside Intraday Target 23.7

Weekly technical analysis of Eastern Company (EML)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 23.44 24.05 24.38 23.28 0.455 times
11 Fri Jul 2025 24.24 23.57 24.70 23.53 0.995 times
03 Thu Jul 2025 23.70 23.39 23.83 21.78 0.3 times
27 Fri Jun 2025 23.36 23.10 23.51 22.72 4.569 times
20 Fri Jun 2025 23.11 22.28 23.63 22.28 0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Company (EML)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 23.44 22.03 24.70 21.78 0.33 times
30 Mon Jun 2025 22.82 22.12 23.79 21.90 1.219 times
30 Fri May 2025 22.37 20.59 24.25 20.00 0.712 times
30 Wed Apr 2025 20.99 25.44 25.71 19.06 2.074 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.

Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.

Eastern Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme