(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Eastman Chemical is 876490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 86.41 | 85.62 | 86.64 | 85.57 | 0.763 times |
| 21 Wed Feb 2024 | 85.71 | 84.37 | 85.86 | 83.84 | 0.8 times |
| 20 Tue Feb 2024 | 84.51 | 84.50 | 84.93 | 83.72 | 0.939 times |
| 16 Fri Feb 2024 | 85.19 | 85.12 | 86.65 | 85.04 | 0.959 times |
| 15 Thu Feb 2024 | 85.25 | 83.38 | 85.45 | 83.38 | 0.974 times |
| 14 Wed Feb 2024 | 82.12 | 82.68 | 83.00 | 81.76 | 0.966 times |
| 13 Tue Feb 2024 | 82.12 | 82.06 | 82.44 | 81.00 | 1.009 times |
| 12 Mon Feb 2024 | 83.82 | 82.47 | 84.36 | 82.44 | 0.94 times |
| 09 Fri Feb 2024 | 82.34 | 82.87 | 82.87 | 81.90 | 0.895 times |
| 08 Thu Feb 2024 | 82.99 | 82.94 | 83.09 | 81.95 | 1.208 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.7, for a target of 85.2 or 83.91
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 68.89 |
| Downside Target | 72.87 |
| Downside Target | 76.83 |
| Downside Target | 80.71 |
| Downside Target | 82.89 |
| Downside Target | 85.47 |
| Upside Target | 86.64 |
| Upside Target | 86.65 |
| Upside Target | 88.33 |
| Upside Target | 90.10 |
| Upside Target | 90.93 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 84.54 |
| Downside Intraday Target | 82.67 |
| Upside Intraday Target | 87.46 |
| Upside Intraday Target | 88.51 |
| Downside Intraday Target | 85.59 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 86.41 | 84.50 | 86.64 | 83.72 | 0.516 times |
| 16 Fri Feb 2024 | 85.19 | 82.47 | 86.65 | 81.00 | 0.705 times |
| 09 Fri Feb 2024 | 82.34 | 80.89 | 83.57 | 80.89 | 0.569 times |
| 02 Fri Feb 2024 | 82.60 | 84.67 | 85.47 | 80.71 | 1.671 times |
| 26 Fri Jan 2024 | 84.92 | 87.02 | 88.33 | 83.49 | 1.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 86.41 | 84.21 | 86.65 | 80.71 | 0.76 times |
| 31 Wed Jan 2024 | 83.55 | 89.23 | 90.10 | 82.89 | 1.184 times |
| 29 Fri Dec 2023 | 89.82 | 84.17 | 90.93 | 82.94 | 1.038 times |
| 30 Thu Nov 2023 | 83.83 | 74.49 | 83.93 | 72.87 | 0.962 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastman Chemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastman Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastman Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.