(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets
Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)
Eastman Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Eastman Chemical is 678161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 99.42 | 99.18 | 99.88 | 98.55 | 0.771 times |
| 21 Tue May 2024 | 99.95 | 100.34 | 100.50 | 99.53 | 0.721 times |
| 20 Mon May 2024 | 100.61 | 100.32 | 100.78 | 100.06 | 0.691 times |
| 17 Fri May 2024 | 100.38 | 100.63 | 100.98 | 100.07 | 0.753 times |
| 16 Thu May 2024 | 100.07 | 100.70 | 101.04 | 99.98 | 0.95 times |
| 15 Wed May 2024 | 100.81 | 101.17 | 101.61 | 100.25 | 0.984 times |
| 14 Tue May 2024 | 100.73 | 101.25 | 101.59 | 100.44 | 1.036 times |
| 13 Mon May 2024 | 101.02 | 101.59 | 101.97 | 100.79 | 0.911 times |
| 10 Fri May 2024 | 101.03 | 101.27 | 101.74 | 101.01 | 1.38 times |
| 09 Thu May 2024 | 101.09 | 100.85 | 101.58 | 100.42 | 1.431 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.1 or till 103.9. Use a stoploss of 98.85 and if this stock hits its stoploss, then it can fall down till 96.57
Share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Target | 80.71 |
| Downside Target | 82.89 |
| Downside Target | 86.70 |
| Downside Target | 90.10 |
| Downside Target | 94.15 |
| Downside Target | 97.77 |
| Upside Target | 99.98 |
| Upside Target | 100.61 |
| Upside Target | 100.78 |
| Upside Target | 101.74 |
| Upside Target | 101.97 |
| Upside Target | 102.71 |
Intraday share price targets for Eastman Chemical (EMN)
| Target Type | Value |
| Downside Intraday Target | 98.39 |
| Downside Intraday Target | 97.35 |
| Upside Intraday Target | 100.62 |
| Upside Intraday Target | 101.81 |
| Upside Intraday Target | 99.58 |
Weekly technical analysis of Eastman Chemical (EMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 99.42 | 100.32 | 100.78 | 98.55 | 0.471 times |
| 17 Fri May 2024 | 100.38 | 101.59 | 101.97 | 99.98 | 0.714 times |
| 10 Fri May 2024 | 101.03 | 98.00 | 101.74 | 97.80 | 0.928 times |
| 03 Fri May 2024 | 97.50 | 97.70 | 99.25 | 94.15 | 0.866 times |
| 26 Fri Apr 2024 | 95.56 | 96.55 | 97.77 | 94.32 | 1.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastman Chemical (EMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 99.42 | 94.76 | 101.97 | 94.15 | 0.571 times |
| 30 Tue Apr 2024 | 94.44 | 100.25 | 102.71 | 94.29 | 0.753 times |
| 28 Thu Mar 2024 | 100.22 | 87.74 | 100.61 | 86.70 | 1.28 times |
| 29 Thu Feb 2024 | 87.74 | 84.21 | 87.97 | 80.71 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastman Chemical (EMN)
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.6 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastman Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.
Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastman Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastman Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.6 and Eastman Chemical (EMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.
Eastman Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.