Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMN) Eastman Chemical complete technical analysis [charts+indicators] | Buy/Sell Eastman Chemical | (EMN) share price targets

Complete technical analysis of Eastman Chemical (EMN) by charts plus indicators, forecast predictions and share price targets for Eastman Chemical (EMN)

Eastman Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Eastman Chemical is 539414

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	101.33	100.60	101.35	99.52	1.85 times
30 Thu May 2024	100.82	98.56	100.86	98.52	1.184 times
29 Wed May 2024	98.45	99.85	100.23	98.25	1.138 times
28 Tue May 2024	100.73	100.53	101.06	100.06	1.09 times
24 Fri May 2024	100.23	99.71	100.24	99.47	0.586 times
23 Thu May 2024	99.05	101.31	101.31	98.73	1.115 times
22 Wed May 2024	99.42	99.18	99.88	98.55	0.969 times
21 Tue May 2024	99.95	100.34	100.50	99.53	0.906 times
20 Mon May 2024	100.61	100.32	100.78	100.06	0.869 times
17 Fri May 2024	100.38	100.63	100.98	100.07	0.947 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.2, but if it comes below 101.2, then a intra day sell could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 100.17 as target. However if you take a buy trade in stock , then use 101.2 as stoploss and 102.4 as target.

Share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Target	80.71
Downside Target	82.89
Downside Target	86.70
Downside Target	90.10
Downside Target	94.15
Downside Target	97.80
Downside Target	100.61
Downside Target	101.31
Upside Target	101.35
Upside Target	101.74
Upside Target	101.97
Upside Target	102.71

Intraday share price targets for Eastman Chemical (EMN)

Target Type	Value
Downside Intraday Target	99.27
Downside Intraday Target	97.21
Upside Intraday Target	102.37
Upside Intraday Target	103.41
Downside Intraday Target	100.31

Weekly technical analysis of Eastman Chemical (EMN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	101.33	100.53	101.35	98.25	1.184 times
24 Fri May 2024	100.23	100.32	101.31	98.55	0.763 times
17 Fri May 2024	100.38	101.59	101.97	99.98	0.714 times
10 Fri May 2024	101.03	98.00	101.74	97.80	0.928 times
03 Fri May 2024	97.50	97.70	99.25	94.15	0.866 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastman Chemical (EMN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	101.33	94.76	101.97	94.15	0.756 times
30 Tue Apr 2024	94.44	100.25	102.71	94.29	0.753 times
28 Thu Mar 2024	100.22	87.74	100.61	86.70	1.28 times
29 Thu Feb 2024	87.74	84.21	87.97	80.71	0.916 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastman Chemical (EMN)

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eastman Chemical ( (EMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastman Chemical ( (EMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastman Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eastman Chemical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastman Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eastman Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eastman Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.17 and Eastman Chemical (EMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastman Chemical (EMN) stock. Volume based technical analysis of Eastman Chemical (EMN) stock is negative.

Eastman Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.