Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENSG) Ensign Group complete technical analysis [charts+indicators] | Buy/Sell Ensign Group | (ENSG) share price targets

Complete technical analysis of Ensign Group (ENSG) by charts plus indicators, forecast predictions and share price targets for Ensign Group (ENSG)

Ensign Group trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Ensign Group is 341240

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	153.54	156.81	157.32	152.38	1.87 times
18 Wed Jun 2025	156.36	153.85	157.68	151.98	0.935 times
17 Tue Jun 2025	153.85	151.81	154.69	151.59	1.228 times
13 Fri Jun 2025	151.24	150.50	152.25	150.05	0.945 times
12 Thu Jun 2025	151.24	149.42	151.31	148.85	1.05 times
11 Wed Jun 2025	149.46	148.85	150.46	147.77	1.058 times
10 Tue Jun 2025	148.75	150.27	151.19	147.59	1.057 times
09 Mon Jun 2025	149.80	152.36	152.36	147.77	1.21 times
06 Fri Jun 2025	152.38	152.67	153.03	151.40	0.854 times
05 Thu Jun 2025	151.69	151.30	152.04	150.38	0.707 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.7, but if it comes below 152.7, then a intra day sell could be more profitable.
If you take a sell trade below 152.7, then use 152.7 as stoploss and 149.56 as target. However if you take a buy trade in stock , then use 152.7 as stoploss and 156.5 as target.

Share price targets for Ensign Group (ENSG)

Target Type	Value
Downside Target	118.73
Downside Target	124.12
Downside Target	133.64
Downside Target	142.30
Downside Target	149.31
Downside Target	150.05
Downside Target	151.59
Downside Target	152.36
Downside Target	153.03
Upside Target	157.68

Intraday share price targets for Ensign Group (ENSG)

Target Type	Value
Downside Intraday Target	150.86
Downside Intraday Target	148.18
Upside Intraday Target	156.95
Upside Intraday Target	160.36
Upside Intraday Target	154.27

Weekly technical analysis of Ensign Group (ENSG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	153.54	151.81	157.68	151.59	0.758 times
13 Fri Jun 2025	151.24	152.36	152.36	147.59	1.001 times
06 Fri Jun 2025	152.38	146.51	153.03	145.28	1.326 times
30 Fri May 2025	147.26	146.05	148.71	144.50	0.83 times
23 Fri May 2025	144.55	148.44	150.05	142.30	0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ensign Group (ENSG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	153.54	146.51	157.68	145.28	0.556 times
30 Fri May 2025	147.26	129.20	150.05	126.04	0.976 times
30 Wed Apr 2025	128.99	129.40	135.41	118.73	1.227 times
31 Mon Mar 2025	129.40	129.15	133.64	124.12	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ensign Group (ENSG)

Price action analysis of Ensign Group ( (ENSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ensign Group ( (ENSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ensign Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ensign Group in short term and the buy signal is strong.

Ensign Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ensign Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ensign Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.91 and Ensign Group (ENSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ensign Group (ENSG) stock. Volume based technical analysis of Ensign Group (ENSG) stock is negative.

Ensign Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.